Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 10 Feb, 2026 | 10:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.290	-0.649	0.001	0.914	63.48%	0.00	2.39	45.87%	147.00	800PCR: 3.95	0.50	2.04%	9.45	33.00	40.04%	-0.017	0.001	-0.111	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.65	2.66%	9.11	10.45	39.06%	-0.023	0.001	-0.138	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	820PCR: 1,310.00	0.75	3.00%	7.21	14.30	37.11%	-0.026	0.001	-0.147	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.90	3.87%	5.69	57.20	36.13%	-0.034	0.001	-0.180	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	91.40	840PCR: 10.92	1.00	4.34%	5.16	70.95	33.69%	-0.039	0.001	-0.187	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	1.11	99.00%	89.40	850PCR: 10.43	1.15	5.10%	11.58	377.85	31.74%	-0.047	0.002	-0.203	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	82.80	855PCR: 7.32	1.20	5.26%	1.01	63.80	30.27%	-0.049	0.002	-0.200	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	82.00	860PCR: 26.00	1.25	5.76%	13.73	47.30	29.30%	-0.054	0.002	-0.210	0.203	Login To Trade
0.136	-0.115	0.002	0.967	23.93%	0.00	0.21	48.52%	78.00	865PCR: 5.13	1.30	5.97%	1.07	20.90	27.83%	-0.057	0.002	-0.207	0.211	Login To Trade
0.364	-0.448	0.003	0.883	34.91%	0.00	0.82	46.27%	76.00	870PCR: 4.38	1.35	6.59%	3.59	127.60	26.86%	-0.063	0.003	-0.217	0.230	Login To Trade
0.574	-1.155	0.003	0.763	57.13%	0.00	0.30	41.96%	83.10	875PCR: 5.65	1.45	6.86%	1.71	29.15	25.39%	-0.066	0.003	-0.214	0.240	Login To Trade
0.321	-0.310	0.003	0.902	27.34%	2.20	1.84	47.04%	64.55	880PCR: 3.32	1.55	7.63%	6.12	217.25	24.41%	-0.075	0.003	-0.226	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	50.50	885PCR: 6.28	1.70	8.48%	2.45	133.65	23.44%	-0.084	0.004	-0.237	0.287	Login To Trade
0.358	-0.308	0.004	0.886	24.41%	3.85	2.06	46.80%	54.70	890PCR: 2.20	1.70	8.82%	4.53	259.05	21.73%	-0.088	0.004	-0.228	0.298	Login To Trade
0.609	-0.962	0.004	0.734	44.80%	0.00	0.68	41.59%	61.30	895PCR: 3.52	1.95	10.15%	2.38	40.70	21.00%	-0.103	0.005	-0.247	0.334	Login To Trade
0.448	-0.374	0.005	0.842	23.68%	90.20	12.95	45.68%	45.90	900PCR: 1.45	2.25	11.47%	18.72	645.70	20.02%	-0.119	0.005	-0.261	0.370	Login To Trade
0.426	-0.297	0.006	0.854	19.78%	2.20	1.20	46.19%	40.00	905PCR: 2.17	2.50	12.97%	2.61	117.70	19.04%	-0.138	0.006	-0.274	0.408	Login To Trade
0.490	-0.341	0.007	0.819	19.78%	96.80	4.33	45.28%	35.80	910PCR: 1.55	2.95	15.07%	6.69	860.75	18.31%	-0.164	0.007	-0.296	0.459	Login To Trade
0.539	-0.361	0.008	0.788	19.04%	17.05	3.07	44.43%	31.50	915PCR: 1.60	3.55	17.36%	4.92	829.95	17.58%	-0.194	0.008	-0.316	0.511	Login To Trade
0.582	-0.366	0.009	0.756	17.82%	267.85	11.29	43.50%	27.00	920PCR: 1.57	4.35	20.16%	17.69	1,537.25	16.97%	-0.233	0.010	-0.340	0.569	Login To Trade
0.635	-0.388	0.011	0.711	17.33%	295.90	7.73	42.08%	23.10	925PCR: 1.27	5.35	23.12%	9.85	995.50	16.36%	-0.279	0.011	-0.359	0.624	Login To Trade
0.677	-0.390	0.012	0.665	16.36%	1,826.00	18.63	40.49%	19.25	930PCR: 1.20	6.70	26.70%	22.28	2,154.90	16.11%	-0.335	0.012	-0.384	0.677	Login To Trade
0.718	-0.417	0.013	0.599	16.48%	1,439.90	25.11	38.00%	15.85	935PCR: 0.37	8.45	30.05%	9.26	1,122.00	15.87%	-0.395	0.013	-0.400	0.716	Login To Trade
0.738	-0.422	0.013	0.535	16.24%	4,705.25	38.45	35.25%	13.15	940PCR: 0.51	10.60	33.48%	19.57	2,454.10	15.75%	-0.462	0.014	-0.409	0.738	Login To Trade
0.739	-0.426	0.013	0.469	16.36%	2,334.20	17.21	32.26%	10.75	945PCR: 0.31	13.05	36.71%	5.37	762.30	15.63%	-0.532	0.014	-0.407	0.739	Login To Trade
0.720	-0.418	0.013	0.406	16.48%	3,489.75	88.32	29.04%	8.70	950PCR: 0.33	16.15	39.34%	29.53	634.70	15.87%	-0.596	0.013	-0.402	0.720	Login To Trade
0.686	-0.404	0.012	0.347	16.72%	1,067.55	15.40	25.78%	7.10	955PCR: 0.44	19.25	41.85%	6.80	156.75	15.75%	-0.662	0.013	-0.377	0.679	Login To Trade
0.639	-0.382	0.011	0.293	16.97%	2,912.25	33.95	22.52%	5.60	960PCR: 0.27	22.85	44.08%	9.10	140.25	15.14%	-0.730	0.012	-0.327	0.614	Login To Trade
0.583	-0.351	0.010	0.244	17.09%	1,020.80	23.80	19.33%	4.55	965PCR: 0.11	26.45	45.60%	2.64	72.60	15.63%	-0.777	0.010	-0.305	0.555	Login To Trade
0.528	-0.327	0.009	0.205	17.58%	1,279.85	16.89	16.66%	3.65	970PCR: 0.27	30.55	46.90%	4.63	18.15	15.63%	-0.824	0.009	-0.265	0.481	Login To Trade
0.475	-0.302	0.008	0.173	18.07%	401.50	6.62	14.32%	3.05	975PCR: 0.17	38.40	45.66%	1.15	0.00	22.95%	-0.768	0.007	-0.458	0.566	Login To Trade
0.423	-0.277	0.007	0.145	18.55%	917.40	23.09	12.18%	2.55	980PCR: 0.29	38.55	49.38%	6.58	59.40	13.18%	-0.933	0.005	-0.111	0.240	Login To Trade
0.390	-0.268	0.006	0.128	19.53%	108.90	3.60	10.90%	2.25	985PCR: 0.16	45.15	48.22%	0.58	0.00	19.78%	-0.869	0.006	-0.276	0.396	Login To Trade
0.339	-0.236	0.005	0.105	19.78%	288.20	14.58	9.07%	1.80	990PCR: 0.12	50.00	48.59%	1.75	0.00	20.75%	-0.883	0.005	-0.267	0.365	Login To Trade
0.307	-0.222	0.004	0.092	20.51%	278.30	4.93	7.93%	1.65	995PCR: 0.18	43.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.215	0.004	0.083	21.48%	1,265.00	62.09	7.20%	1.45	1,000PCR: 0.38	58.50	49.94%	23.41	50.05	18.07%	-0.951	0.003	-0.120	0.189	Login To Trade
0.253	-0.196	0.003	0.071	21.97%	46.20	5.09	6.17%	1.30	1,005PCR: 0.00	88.00	44.31%	0.01	0.00	66.04%	-0.666	0.003	-1.572	0.676	Login To Trade
0.224	-0.177	0.003	0.061	22.46%	153.45	4.27	5.30%	1.10	1,010PCR: 0.43	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.174	0.003	0.056	23.44%	92.40	2.63	4.90%	1.00	1,015PCR: 0.00	82.00	47.21%	0.01	0.00	43.95%	-0.793	0.004	-0.823	0.531	Login To Trade
0.198	-0.170	0.002	0.052	24.41%	230.45	12.84	4.53%	0.95	1,020PCR: 0.15	75.00	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.156	0.002	0.045	24.90%	34.10	2.37	3.95%	0.85	1,025PCR: 0.01	90.40	47.86%	0.03	0.00	45.17%	-0.814	0.003	-0.791	0.497	Login To Trade
0.159	-0.142	0.002	0.040	25.39%	120.45	4.09	3.44%	0.75	1,030PCR: 0.00	106.85	46.38%	0.01	0.00	66.65%	-0.729	0.003	-1.444	0.615	Login To Trade
0.152	-0.141	0.002	0.037	26.37%	28.05	3.20	3.24%	0.75	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.119	0.001	0.030	26.37%	13.75	8.13	2.63%	0.60	1,040PCR: 0.00	116.00	46.87%	0.01	0.00	69.46%	-0.742	0.003	-1.471	0.601	Login To Trade
0.124	-0.119	0.001	0.029	27.34%	13.75	5.84	2.52%	0.55	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.119	0.001	0.028	28.32%	122.65	8.72	2.40%	0.55	1,050PCR: 0.39	106.00	99.00%	3.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.107	0.001	0.024	29.30%	9.90	1.70	2.01%	0.50	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.103	0.001	0.021	31.25%	3.85	1.34	1.78%	0.40	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.110	0.001	0.021	33.20%	3.85	1.01	1.76%	0.45	1,080PCR: 0.22	129.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.111	0.001	0.020	35.16%	1.10	0.76	1.65%	0.45	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.082	0.001	0.014	35.16%	15.95	5.17	1.16%	0.35	1,100PCR: 1.18	157.00	99.00%	6.11	12.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.088	0.001	0.014	37.11%	4.95	0.36	1.16%	0.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.081	0.001	0.013	38.09%	0.00	0.95	1.01%	0.30	1,120PCR: 0.06	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹939.4

937.25

Day Range

₹929.95 - ₹940.90

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

81,501,750

CallPut

5.13 Cr

PCR0.59

3.02 Cr

Total Volume

39,136,350

CallPut

2.50 Cr

PCR0.56

1.41 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions