Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.323	-0.694	0.001	0.905	64.45%	0.00	2.39	45.51%	147.00	800PCR: 3.93	0.55	2.14%	9.39	169.95	39.06%	-0.018	0.001	-0.110	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.70	2.75%	9.10	21.45	38.09%	-0.024	0.001	-0.135	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	820PCR: 1,308.00	0.75	3.16%	7.19	20.35	36.13%	-0.028	0.001	-0.146	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.85	3.64%	5.70	73.70	34.18%	-0.032	0.001	-0.157	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	91.40	840PCR: 9.85	1.00	4.22%	4.66	81.40	32.23%	-0.038	0.001	-0.170	0.158	Login To Trade
0.158	-0.152	0.002	0.962	28.81%	4.95	1.10	48.22%	92.00	850PCR: 9.12	1.15	4.93%	10.03	374.55	30.27%	-0.045	0.002	-0.184	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	82.80	855PCR: 8.16	1.20	5.21%	1.12	69.30	29.30%	-0.048	0.002	-0.187	0.192	Login To Trade
0.166	-0.143	0.002	0.960	25.88%	3.85	0.53	48.27%	82.00	860PCR: 26.02	1.35	6.16%	13.74	155.65	28.81%	-0.058	0.002	-0.212	0.221	Login To Trade
0.195	-0.168	0.002	0.951	25.88%	0.00	0.21	48.11%	78.00	865PCR: 4.87	1.45	6.53%	1.02	34.10	27.83%	-0.062	0.002	-0.216	0.233	Login To Trade
0.414	-0.502	0.003	0.865	36.38%	0.00	0.82	45.76%	76.00	870PCR: 4.02	1.55	6.98%	3.29	58.85	26.37%	-0.067	0.003	-0.218	0.248	Login To Trade
0.594	-1.112	0.003	0.759	56.15%	0.00	0.30	41.83%	83.10	875PCR: 5.71	1.70	7.84%	1.73	127.60	25.88%	-0.076	0.003	-0.236	0.273	Login To Trade
0.309	-0.259	0.003	0.910	25.15%	8.25	1.85	47.28%	63.20	880PCR: 3.12	1.75	8.32%	5.77	243.65	24.41%	-0.082	0.003	-0.235	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	50.50	885PCR: 7.42	1.90	9.11%	2.90	254.10	23.44%	-0.091	0.004	-0.244	0.312	Login To Trade
0.354	-0.268	0.004	0.892	22.71%	1.65	2.06	46.97%	53.45	890PCR: 2.13	2.15	10.19%	4.39	576.40	22.22%	-0.103	0.004	-0.254	0.343	Login To Trade
0.629	-0.922	0.004	0.732	43.95%	0.00	0.68	41.52%	61.30	895PCR: 3.50	2.35	11.27%	2.37	262.35	21.48%	-0.116	0.005	-0.267	0.373	Login To Trade
0.426	-0.301	0.005	0.860	21.24%	455.40	12.88	46.25%	44.85	900PCR: 1.41	2.65	12.62%	18.18	963.05	20.51%	-0.132	0.005	-0.280	0.409	Login To Trade
0.390	-0.226	0.006	0.876	17.33%	26.95	1.20	46.77%	39.05	905PCR: 2.14	3.10	14.37%	2.58	171.05	19.78%	-0.154	0.006	-0.299	0.454	Login To Trade
0.491	-0.304	0.007	0.825	18.55%	231.00	3.95	45.49%	35.30	910PCR: 1.70	3.65	16.61%	6.72	616.00	18.80%	-0.183	0.007	-0.318	0.507	Login To Trade
0.534	-0.309	0.009	0.800	17.33%	51.70	3.12	44.74%	30.70	915PCR: 1.65	4.25	18.70%	5.16	1,098.35	18.31%	-0.212	0.008	-0.338	0.553	Login To Trade
0.598	-0.341	0.010	0.757	17.09%	694.65	11.30	43.48%	26.70	920PCR: 1.60	5.15	21.48%	18.07	2,946.35	17.82%	-0.252	0.009	-0.362	0.609	Login To Trade
0.652	-0.358	0.011	0.712	16.48%	248.60	7.13	42.06%	23.10	925PCR: 1.29	6.30	24.44%	9.22	1,459.15	17.33%	-0.297	0.011	-0.382	0.661	Login To Trade
0.703	-0.383	0.012	0.655	16.36%	3,218.05	16.48	40.09%	19.45	930PCR: 1.18	7.75	27.47%	19.49	3,543.10	16.85%	-0.348	0.011	-0.397	0.706	Login To Trade
0.740	-0.401	0.013	0.595	16.24%	2,905.10	24.73	37.76%	16.20	935PCR: 0.34	9.45	30.81%	8.43	2,681.25	16.72%	-0.408	0.012	-0.413	0.741	Login To Trade
0.759	-0.414	0.013	0.531	16.36%	9,478.70	33.99	35.10%	13.25	940PCR: 0.48	11.85	33.84%	16.18	5,100.15	16.60%	-0.469	0.013	-0.420	0.759	Login To Trade
0.759	-0.414	0.013	0.467	16.36%	4,687.65	16.61	32.16%	11.00	945PCR: 0.33	14.20	36.74%	5.46	1,797.40	17.09%	-0.531	0.012	-0.433	0.759	Login To Trade
0.740	-0.407	0.012	0.405	16.48%	8,534.35	83.13	28.94%	9.05	950PCR: 0.35	17.20	39.28%	29.14	2,214.85	16.85%	-0.592	0.012	-0.416	0.741	Login To Trade
0.706	-0.394	0.012	0.348	16.72%	2,340.25	15.48	25.82%	7.30	955PCR: 0.45	20.35	41.48%	6.89	750.75	16.97%	-0.650	0.011	-0.400	0.708	Login To Trade
0.658	-0.370	0.011	0.294	16.85%	4,495.15	31.98	22.59%	5.85	960PCR: 0.29	24.20	43.30%	9.12	426.80	17.21%	-0.701	0.011	-0.380	0.663	Login To Trade
0.604	-0.344	0.010	0.248	17.09%	1,586.20	24.35	19.57%	4.75	965PCR: 0.11	28.20	44.70%	2.72	70.40	17.70%	-0.745	0.009	-0.362	0.614	Login To Trade
0.547	-0.319	0.009	0.208	17.46%	2,743.40	16.30	16.84%	3.85	970PCR: 0.28	32.45	45.77%	4.60	100.65	18.31%	-0.780	0.009	-0.345	0.565	Login To Trade
0.491	-0.292	0.008	0.174	17.82%	646.25	6.67	14.42%	3.25	975PCR: 0.17	38.40	45.79%	1.15	15.95	21.97%	-0.774	0.007	-0.421	0.574	Login To Trade
0.439	-0.268	0.007	0.147	18.31%	2,420.00	25.37	12.31%	2.65	980PCR: 0.24	40.85	47.84%	6.14	76.45	18.07%	-0.856	0.007	-0.261	0.433	Login To Trade
0.399	-0.253	0.006	0.128	19.04%	273.35	3.80	10.80%	2.30	985PCR: 0.15	45.15	48.38%	0.58	0.55	18.55%	-0.879	0.006	-0.238	0.385	Login To Trade
0.354	-0.230	0.005	0.108	19.53%	953.15	15.23	9.22%	1.95	990PCR: 0.11	50.00	48.98%	1.75	72.05	18.80%	-0.902	0.005	-0.206	0.329	Login To Trade
0.329	-0.225	0.004	0.097	20.51%	440.55	5.01	8.35%	1.80	995PCR: 0.18	43.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.219	0.004	0.088	21.48%	2,697.20	62.13	7.58%	1.60	1,000PCR: 0.38	60.00	49.31%	23.38	25.85	21.48%	-0.913	0.004	-0.216	0.302	Login To Trade
0.273	-0.200	0.003	0.076	21.97%	75.35	5.30	6.58%	1.40	1,005PCR: 0.00	88.00	44.35%	0.01	0.00	63.96%	-0.668	0.003	-1.478	0.693	Login To Trade
0.247	-0.187	0.003	0.067	22.71%	112.75	3.96	5.78%	1.25	1,010PCR: 0.46	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.179	0.003	0.061	23.44%	39.05	2.23	5.27%	1.15	1,015PCR: 0.00	82.00	47.30%	0.01	0.00	42.48%	-0.795	0.004	-0.768	0.542	Login To Trade
0.211	-0.170	0.002	0.055	24.17%	414.15	12.56	4.73%	1.00	1,020PCR: 0.15	75.00	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.150	0.002	0.046	24.41%	98.45	2.18	4.01%	0.90	1,025PCR: 0.02	90.40	48.09%	0.03	0.00	42.48%	-0.826	0.003	-0.695	0.491	Login To Trade
0.184	-0.159	0.002	0.046	25.88%	69.85	3.78	3.98%	0.90	1,030PCR: 0.00	106.85	46.57%	0.01	0.00	63.48%	-0.738	0.003	-1.315	0.622	Login To Trade
0.159	-0.137	0.002	0.038	25.88%	86.90	3.16	3.32%	0.75	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.126	0.002	0.034	26.37%	73.15	8.14	2.93%	0.70	1,040PCR: 0.00	116.00	47.07%	0.01	0.00	65.92%	-0.751	0.003	-1.330	0.605	Login To Trade
0.136	-0.124	0.001	0.032	27.34%	11.55	5.86	2.74%	0.60	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.125	0.001	0.031	28.32%	307.45	8.76	2.64%	0.55	1,050PCR: 0.39	106.00	99.00%	3.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.106	0.001	0.024	29.30%	66.55	1.69	2.06%	0.55	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.093	0.001	0.020	30.27%	26.95	1.34	1.68%	0.45	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.096	0.001	0.019	32.23%	1.10	1.02	1.61%	0.40	1,080PCR: 0.22	129.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.085	0.001	0.016	33.20%	9.35	0.76	1.35%	0.35	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.076	0.001	0.014	34.18%	47.30	5.18	1.12%	0.30	1,100PCR: 1.18	158.00	99.00%	6.09	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.093	0.001	0.016	37.11%	35.20	0.37	1.28%	0.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.072	0.000	0.012	37.11%	16.50	0.95	0.94%	0.30	1,120PCR: 0.06	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹937.25

941.1

Day Range

₹935.35 - ₹950.00

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

79,080,100

CallPut

4.99 Cr

PCR0.58

2.92 Cr

Total Volume

77,292,600

CallPut

5.06 Cr

PCR0.53

2.67 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions