HDFC Life Insurance - Statistics
HDFC Life Insurance
₹696.8
702.7
Day Range
₹695.05 - ₹707.55
52w Range
₹600.35 - ₹820.75
Total Open Interest
21,093,600
CallPut
1.50 Cr
PCR0.41
61.01 L
Total Volume
15,821,300
CallPut
1.17 Cr
PCR0.35
40.99 L
HDFC Life Insurance Option Chain
Updated: 13 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.10 | 0.79% | 0.43 | 1.10 | 35.16% | -0.007 | 0.000 | -0.036 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.15 | 1.64% | 0.02 | 2.20 | 31.25% | -0.014 | 0.001 | -0.063 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.35 | 2.82% | 1.78 | 42.90 | 25.39% | -0.026 | 0.002 | -0.085 | 0.073 | |||||||
63.23% | 41.74% | 58.30 | 650PCR: 437.00 | 0.45 | 3.85% | 9.61 | 452.10 | 22.46% | -0.037 | 0.003 | -0.099 | 0.097 | |||||||
35.16% | 44.73% | 40.80 | 660PCR: 26.32 | 0.75 | 6.84% | 7.24 | 303.60 | 21.00% | -0.068 | 0.005 | -0.151 | 0.158 | |||||||
30.03% | 43.84% | 31.15 | 670PCR: 30.36 | 1.75 | 12.65% | 3.67 | 260.70 | 20.51% | -0.135 | 0.009 | -0.244 | 0.262 | |||||||
20.51% | 43.38% | 20.15 | 680PCR: 16.67 | 3.50 | 20.64% | 4.95 | 485.10 | 20.02% | -0.240 | 0.013 | -0.342 | 0.376 | |||||||
20.26% | 38.37% | 13.30 | 690PCR: 2.12 | 6.70 | 29.77% | 3.00 | 854.70 | 20.02% | -0.388 | 0.016 | -0.421 | 0.463 | |||||||
20.26% | 31.24% | 8.25 | 700PCR: 0.73 | 10.95 | 37.79% | 7.36 | 1,199.00 | 18.80% | -0.555 | 0.017 | -0.408 | 0.478 | |||||||
20.51% | 22.89% | 4.65 | 710PCR: 0.49 | 17.65 | 43.66% | 5.48 | 386.10 | 19.29% | -0.712 | 0.015 | -0.362 | 0.413 | |||||||
21.24% | 15.43% | 2.60 | 720PCR: 0.35 | 25.70 | 47.09% | 5.97 | 26.40 | 19.78% | -0.829 | 0.011 | -0.276 | 0.307 | |||||||
22.46% | 10.05% | 1.50 | 730PCR: 0.17 | 34.30 | 49.31% | 3.83 | 16.50 | 18.55% | -0.926 | 0.006 | -0.143 | 0.170 | |||||||
23.44% | 6.17% | 0.90 | 740PCR: 0.05 | 40.40 | 99.00% | 1.56 | 18.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 4.83% | 0.70 | 750PCR: 0.26 | 53.60 | 50.44% | 3.71 | 37.40 | 15.63% | -0.997 | 0.001 | -0.009 | 0.012 | |||||||
28.32% | 3.47% | 0.60 | 760PCR: 0.09 | 56.90 | 99.00% | 0.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.58% | 0.40 | 770PCR: 0.12 | 59.60 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.26% | 0.40 | 780PCR: 0.13 | 73.25 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.77% | 0.30 | 790PCR: 0.02 | 72.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.06% | 0.15 | 800PCR: 0.03 | 103.00 | 99.00% | 0.61 | 4.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.17% | 0.25 | 810PCR: 0.03 | 110.00 | 99.00% | 0.10 | 7.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.28% | 0.30 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.77% | 0.20 | 860PCR: 2.50 | 153.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.84% | 5.55% | 3.70 | 880PCR: 3.00 | 150.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
