Home
/
Option Chain
/
HDFC Life Insurance

HDFC Life Insurance Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.30	0.02	99.00%	136.50	480PCR: 178.50	0.15	1.07%	3.93	113.30	54.69%	-0.008	0.000	-0.051	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.20	1.13%	0.74	15.40	50.78%	-0.009	0.000	-0.050	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.45	99.00%	98.50	500PCR: 4.82	0.25	1.47%	7.00	165.00	48.83%	-0.012	0.001	-0.062	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.25	505PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.70	510PCR: 30.00	0.35	1.92%	0.33	31.90	46.88%	-0.015	0.001	-0.077	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.50	520PCR: 718.00	0.50	2.56%	7.90	133.10	44.92%	-0.021	0.001	-0.096	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	1.50	6.13%	0.01	0.00	53.71%	-0.052	0.002	-0.240	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.00	0.22	99.00%	91.00	530PCR: 6.05	0.70	3.68%	1.33	62.70	43.95%	-0.031	0.001	-0.130	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.90	4.88%	2.30	174.90	41.99%	-0.043	0.002	-0.160	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	1.20	6.00%	1.24	27.50	41.99%	-0.053	0.002	-0.192	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.70	1.69	99.00%	71.00	550PCR: 2.88	1.35	6.54%	4.88	871.20	40.53%	-0.059	0.002	-0.201	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	1.60	7.53%	0.94	5.50	39.55%	-0.069	0.003	-0.222	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.30	2.24	99.00%	62.55	560PCR: 2.80	1.80	8.61%	6.28	368.50	38.57%	-0.080	0.003	-0.242	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	43.35	565PCR: 3.58	2.10	9.89%	2.37	280.50	37.60%	-0.094	0.004	-0.266	0.212	Login To Trade
0.132	-0.120	0.003	0.949	27.34%	91.30	2.48	48.03%	54.00	570PCR: 1.90	2.65	11.61%	4.70	476.30	37.60%	-0.113	0.004	-0.304	0.242	Login To Trade
0.217	-0.226	0.004	0.903	31.25%	13.20	1.44	46.87%	49.85	575PCR: 1.00	3.05	13.05%	1.44	130.90	36.13%	-0.130	0.005	-0.322	0.268	Login To Trade
0.230	-0.221	0.005	0.895	28.81%	85.80	3.05	46.76%	44.90	580PCR: 1.72	3.55	14.59%	5.25	459.80	35.16%	-0.149	0.005	-0.344	0.294	Login To Trade
0.302	-0.320	0.006	0.844	31.74%	42.90	1.75	45.35%	41.40	585PCR: 1.50	4.35	16.87%	2.63	222.20	34.91%	-0.178	0.006	-0.382	0.329	Login To Trade
0.329	-0.332	0.007	0.822	30.27%	176.00	1.56	44.89%	37.00	590PCR: 2.65	5.10	19.02%	4.15	792.00	34.18%	-0.206	0.007	-0.410	0.360	Login To Trade
0.378	-0.394	0.008	0.776	31.25%	191.40	1.87	43.43%	33.30	595PCR: 0.81	6.20	21.40%	1.51	333.30	33.69%	-0.240	0.007	-0.441	0.392	Login To Trade
0.416	-0.433	0.008	0.732	31.25%	2,799.50	25.93	42.05%	29.40	600PCR: 0.32	7.15	23.78%	8.17	2,194.50	32.47%	-0.275	0.008	-0.456	0.421	Login To Trade
0.444	-0.456	0.009	0.692	30.76%	906.40	2.86	40.78%	25.90	605PCR: 0.36	8.60	26.40%	1.03	456.50	32.59%	-0.317	0.009	-0.489	0.450	Login To Trade
0.468	-0.469	0.010	0.649	30.03%	3,306.60	3.78	39.26%	22.60	610PCR: 0.90	10.10	28.95%	3.39	936.10	31.37%	-0.361	0.009	-0.494	0.473	Login To Trade
0.488	-0.487	0.010	0.599	29.91%	2,032.80	1.98	37.29%	19.55	615PCR: 0.92	12.00	31.50%	1.82	616.00	31.49%	-0.407	0.010	-0.515	0.490	Login To Trade
0.501	-0.505	0.010	0.543	30.27%	5,715.60	8.79	34.96%	16.65	620PCR: 0.51	14.15	34.14%	4.49	1,402.50	30.76%	-0.460	0.010	-0.514	0.501	Login To Trade
0.504	-0.504	0.011	0.494	30.03%	1,390.40	2.29	32.70%	14.10	625PCR: 0.25	16.80	36.40%	0.58	105.60	31.25%	-0.507	0.010	-0.525	0.504	Login To Trade
0.498	-0.487	0.011	0.440	29.30%	2,869.90	4.27	30.08%	11.75	630PCR: 0.33	19.45	38.46%	1.42	276.10	31.25%	-0.555	0.010	-0.520	0.499	Login To Trade
0.482	-0.459	0.011	0.382	28.56%	361.90	1.03	27.07%	10.00	635PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.459	0.010	0.339	29.79%	1,617.00	3.50	24.61%	8.20	640PCR: 0.22	26.50	42.09%	0.78	59.40	32.59%	-0.646	0.009	-0.510	0.470	Login To Trade
0.434	-0.431	0.009	0.293	29.79%	96.80	0.29	21.85%	6.75	645PCR: 0.00	33.00	42.71%	0.00	1.10	39.31%	-0.654	0.007	-0.610	0.466	Login To Trade
0.402	-0.399	0.009	0.251	29.79%	3,147.10	6.60	19.15%	5.50	650PCR: 0.27	33.00	44.99%	1.76	36.30	31.49%	-0.734	0.008	-0.435	0.414	Login To Trade
0.367	-0.373	0.008	0.213	30.52%	201.30	0.79	16.65%	4.50	655PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.331	0.007	0.179	30.03%	1,128.60	4.57	14.29%	3.65	660PCR: 0.01	56.20	43.50%	0.03	0.00	66.77%	-0.640	0.004	-1.052	0.472	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	665PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.268	0.005	0.128	30.52%	975.70	6.23	10.42%	2.40	670PCR: 0.04	68.50	44.27%	0.26	0.00	78.37%	-0.646	0.004	-1.227	0.470	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	675PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.206	-0.218	0.004	0.091	31.74%	621.50	3.67	7.52%	1.65	680PCR: 0.06	79.80	45.10%	0.23	0.00	87.04%	-0.658	0.003	-1.345	0.464	Login To Trade
0.169	-0.187	0.003	0.070	33.20%	301.40	1.84	5.80%	1.25	690PCR: 0.05	108.65	45.13%	0.09	0.00	132.32%	-0.598	0.002	-2.154	0.488	Login To Trade
0.130	-0.148	0.002	0.050	34.18%	1,626.90	13.19	4.14%	0.90	700PCR: 0.23	77.45	50.75%	2.99	28.60	30.27%	-0.969	0.002	-0.089	0.088	Login To Trade
0.111	-0.133	0.002	0.041	36.13%	40.70	0.52	3.37%	0.70	710PCR: 0.17	97.00	48.48%	0.09	0.00	73.00%	-0.790	0.003	-0.886	0.364	Login To Trade
0.085	-0.105	0.001	0.030	37.11%	62.70	0.52	2.43%	0.55	720PCR: 1.79	101.30	50.04%	0.92	6.60	58.59%	-0.877	0.003	-0.503	0.257	Login To Trade
0.060	-0.074	0.001	0.019	37.11%	67.10	0.61	1.60%	0.35	730PCR: 0.11	126.75	48.42%	0.07	0.00	106.45%	-0.735	0.002	-1.467	0.413	Login To Trade
0.071	-0.100	0.001	0.024	41.99%	14.30	0.04	1.92%	0.45	740PCR: 7.25	143.00	48.48%	0.32	0.00	126.46%	-0.707	0.002	-1.833	0.435	Login To Trade
0.046	-0.063	0.001	0.014	41.02%	154.00	3.27	1.14%	0.30	750PCR: 0.15	128.00	51.38%	0.50	8.80	52.73%	-0.953	0.002	-0.217	0.123	Login To Trade
0.016	-0.021	0.000	0.004	39.06%	2.20	0.08	0.34%	0.10	770PCR: 0.14	167.50	49.92%	0.01	0.00	127.44%	-0.755	0.002	-1.688	0.398	Login To Trade
0.018	-0.028	0.000	0.005	46.88%	0.00	0.24	0.36%	0.10	800PCR: 1.00	207.45	50.62%	0.24	0.00	164.06%	-0.721	0.002	-2.321	0.424	Login To Trade
0.050	-0.098	0.001	0.016	58.59%	4.40	0.04	1.16%	0.45	810PCR: 1.75	168.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹619.1

604.15

Day Range

₹592.00 - ₹622.95

52w Range

₹555.10 - ₹820.75

Total Open Interest

20,355,500

CallPut

1.15 Cr

PCR0.76

88.18 L

Total Volume

40,895,800

CallPut

3.01 Cr

PCR0.36

1.08 Cr

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions