HDFC Life Insurance - Statistics
HDFC Life Insurance
₹732.55
743.2
Day Range
₹718.00 - ₹742.00
52w Range
₹595.25 - ₹820.75
Total Open Interest
21,408,200
CallPut
1.42 Cr
PCR0.50
71.82 L
Total Volume
85,761,500
CallPut
5.27 Cr
PCR0.63
3.30 Cr
HDFC Life Insurance Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
124.51% | 38.58% | 105.35 | 660PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.20 | 1.70% | 3.50 | 915.20 | 25.39% | -0.015 | 0.001 | -0.058 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.25 | 2.70% | 4.79 | 1,559.80 | 23.44% | -0.025 | 0.002 | -0.080 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.45 | 4.16% | 3.95 | 1,535.60 | 21.48% | -0.040 | 0.003 | -0.107 | 0.110 | |||||||
21.00% | 47.71% | 36.85 | 700PCR: 3.22 | 0.95 | 7.76% | 8.89 | 5,387.80 | 20.51% | -0.078 | 0.006 | -0.174 | 0.186 | |||||||
20.26% | 46.23% | 28.10 | 710PCR: 13.65 | 1.80 | 13.08% | 7.36 | 4,744.30 | 19.53% | -0.140 | 0.009 | -0.252 | 0.284 | |||||||
19.78% | 43.05% | 19.80 | 720PCR: 4.67 | 3.25 | 20.65% | 7.71 | 7,529.50 | 18.07% | -0.242 | 0.013 | -0.328 | 0.399 | |||||||
17.82% | 38.73% | 12.60 | 730PCR: 1.78 | 6.30 | 29.49% | 9.61 | 5,486.80 | 17.58% | -0.387 | 0.017 | -0.391 | 0.489 | |||||||
17.58% | 30.81% | 7.30 | 740PCR: 0.67 | 11.15 | 37.78% | 4.46 | 2,510.20 | 17.58% | -0.559 | 0.018 | -0.403 | 0.504 | |||||||
18.31% | 21.95% | 4.05 | 750PCR: 0.67 | 17.45 | 43.97% | 7.90 | 2,341.90 | 17.82% | -0.722 | 0.015 | -0.347 | 0.429 | |||||||
19.04% | 14.41% | 2.15 | 760PCR: 0.41 | 25.75 | 47.76% | 5.87 | 556.60 | 17.09% | -0.859 | 0.010 | -0.222 | 0.286 | |||||||
20.51% | 9.27% | 1.35 | 770PCR: 0.16 | 35.80 | 48.21% | 2.86 | 319.00 | 22.95% | -0.867 | 0.007 | -0.287 | 0.275 | |||||||
22.46% | 6.14% | 0.85 | 780PCR: 0.11 | 46.65 | 48.40% | 2.63 | 103.40 | 29.30% | -0.869 | 0.006 | -0.362 | 0.272 | |||||||
24.41% | 4.38% | 0.65 | 790PCR: 0.05 | 46.05 | 99.00% | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.66% | 0.55 | 800PCR: 0.07 | 64.95 | 50.18% | 1.07 | 30.80 | 28.81% | -0.950 | 0.003 | -0.172 | 0.131 | |||||||
28.32% | 2.38% | 0.40 | 810PCR: 0.05 | 55.55 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.81% | 0.30 | 820PCR: 0.01 | 58.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.47% | 0.25 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.99% | 0.20 | 840PCR: 0.01 | 95.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.37% | 0.10 | 850PCR: 0.04 | 69.90 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.97% | 0.20 | 860PCR: 0.03 | 103.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.74% | 0.15 | 880PCR: 0.43 | 131.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.59% | 0.15 | 900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
