HDFC Life Insurance - Statistics
HDFC Life Insurance
₹681.1
684.6
Day Range
₹678.60 - ₹690.80
52w Range
₹609.30 - ₹820.75
Total Open Interest
16,006,100
CallPut
1.10 Cr
PCR0.45
49.94 L
Total Volume
5,661,700
CallPut
28.88 L
PCR0.96
27.74 L
HDFC Life Insurance Option Chain
Updated: 05 Mar, 2026 | 9:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.90 | 4.68% | 0.08 | 5.50 | 29.30% | -0.041 | 0.002 | -0.092 | 0.159 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 1.45 | 6.77% | 0.03 | 4.40 | 29.05% | -0.062 | 0.002 | -0.127 | 0.220 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 1.90 | 8.67% | 1.17 | 102.30 | 27.59% | -0.082 | 0.003 | -0.149 | 0.273 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 46.48% | 46.40 | 640PCR: 84.33 | 4.15 | 15.40% | 2.78 | 221.10 | 26.37% | -0.160 | 0.005 | -0.229 | 0.438 | |||||||
30.27% | 42.34% | 42.45 | 650PCR: 67.60 | 5.90 | 19.76% | 7.44 | 199.10 | 25.88% | -0.216 | 0.006 | -0.271 | 0.527 | |||||||
28.69% | 40.57% | 34.50 | 660PCR: 25.89 | 8.20 | 24.20% | 2.56 | 193.60 | 25.02% | -0.282 | 0.007 | -0.301 | 0.608 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 11.45 | 29.16% | 3.98 | 587.40 | 24.90% | -0.363 | 0.008 | -0.333 | 0.675 | |||||||
24.17% | 35.16% | 19.30 | 680PCR: 5.87 | 15.40 | 33.74% | 6.84 | 1,149.50 | 24.41% | -0.450 | 0.009 | -0.344 | 0.712 | |||||||
23.56% | 30.91% | 14.15 | 690PCR: 0.91 | 20.30 | 37.93% | 2.70 | 117.70 | 23.80% | -0.543 | 0.009 | -0.337 | 0.714 | |||||||
23.32% | 26.10% | 10.00 | 700PCR: 1.38 | 26.00 | 41.60% | 5.01 | 50.60 | 23.19% | -0.636 | 0.009 | -0.310 | 0.675 | |||||||
22.95% | 20.97% | 6.90 | 710PCR: 0.58 | 32.15 | 44.80% | 2.54 | 23.10 | 21.73% | -0.733 | 0.008 | -0.254 | 0.591 | |||||||
22.83% | 16.12% | 4.60 | 720PCR: 0.44 | 41.30 | 46.34% | 4.08 | 48.40 | 24.17% | -0.781 | 0.007 | -0.255 | 0.532 | |||||||
22.95% | 11.97% | 3.05 | 730PCR: 0.41 | 49.80 | 47.84% | 1.64 | 30.80 | 24.78% | -0.833 | 0.006 | -0.221 | 0.450 | |||||||
23.19% | 8.63% | 2.00 | 740PCR: 0.35 | 59.50 | 48.55% | 3.69 | 30.80 | 27.34% | -0.855 | 0.005 | -0.222 | 0.410 | |||||||
23.44% | 6.03% | 1.30 | 750PCR: 0.13 | 68.15 | 49.56% | 2.57 | 9.90 | 26.61% | -0.900 | 0.004 | -0.167 | 0.316 | |||||||
23.93% | 4.25% | 0.85 | 760PCR: 0.07 | 71.00 | 99.00% | 0.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 3.19% | 0.65 | 770PCR: 0.07 | 59.15 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.23% | 0.45 | 780PCR: 0.05 | 63.45 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.71% | 0.35 | 790PCR: 0.02 | 51.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.89% | 0.40 | 800PCR: 0.07 | 95.00 | 99.00% | 0.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.27% | 0.25 | 810PCR: 0.01 | 105.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.22% | 0.30 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.55% | 0.15 | 840PCR: 0.04 | 90.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.58% | 0.15 | 860PCR: 1.47 | 143.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
