HDFC Life Insurance - Statistics
HDFC Life Insurance
₹701.1
703.95
Day Range
₹699.00 - ₹705.60
52w Range
₹600.35 - ₹820.75
Total Open Interest
21,880,100
CallPut
1.53 Cr
PCR0.43
65.86 L
Total Volume
12,524,600
CallPut
90.05 L
PCR0.39
35.20 L
HDFC Life Insurance Option Chain
Updated: 11 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.25 | 1.76% | 0.40 | 0.00 | 39.06% | -0.015 | 0.001 | -0.075 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.35 | 2.44% | 0.02 | 0.00 | 33.20% | -0.021 | 0.001 | -0.087 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.35 | 2.63% | 1.84 | 14.30 | 25.39% | -0.024 | 0.002 | -0.074 | 0.075 | |||||||
43.46% | 44.97% | 58.30 | 650PCR: 417.50 | 0.55 | 3.78% | 9.19 | 140.80 | 23.44% | -0.035 | 0.003 | -0.093 | 0.104 | |||||||
37.11% | 44.74% | 47.50 | 660PCR: 30.88 | 0.90 | 6.81% | 8.83 | 167.20 | 22.46% | -0.067 | 0.004 | -0.148 | 0.172 | |||||||
21.97% | 46.92% | 35.00 | 670PCR: 148.00 | 1.75 | 11.51% | 3.26 | 228.80 | 22.22% | -0.119 | 0.007 | -0.226 | 0.264 | |||||||
21.97% | 44.48% | 26.15 | 680PCR: 18.52 | 3.10 | 18.15% | 4.69 | 444.40 | 21.48% | -0.203 | 0.010 | -0.310 | 0.375 | |||||||
20.02% | 41.61% | 18.25 | 690PCR: 7.09 | 5.60 | 25.16% | 3.43 | 500.50 | 21.00% | -0.307 | 0.013 | -0.377 | 0.467 | |||||||
20.63% | 35.64% | 12.50 | 700PCR: 1.19 | 9.20 | 33.11% | 10.30 | 1,399.20 | 20.02% | -0.452 | 0.015 | -0.404 | 0.525 | |||||||
20.26% | 29.09% | 7.80 | 710PCR: 0.52 | 14.40 | 39.33% | 6.16 | 370.70 | 20.26% | -0.590 | 0.015 | -0.402 | 0.516 | |||||||
20.75% | 21.19% | 4.65 | 720PCR: 0.34 | 21.55 | 44.37% | 6.08 | 101.20 | 20.02% | -0.734 | 0.012 | -0.335 | 0.435 | |||||||
21.00% | 14.65% | 2.70 | 730PCR: 0.18 | 27.80 | 48.46% | 4.15 | 58.30 | 16.11% | -0.886 | 0.009 | -0.158 | 0.255 | |||||||
21.48% | 8.95% | 1.50 | 740PCR: 0.05 | 37.65 | 49.91% | 1.60 | 31.90 | 15.63% | -0.959 | 0.004 | -0.070 | 0.117 | |||||||
22.46% | 5.89% | 0.90 | 750PCR: 0.25 | 46.00 | 99.00% | 3.71 | 47.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 4.07% | 0.65 | 760PCR: 0.07 | 55.60 | 99.00% | 0.62 | 12.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.16% | 0.50 | 770PCR: 0.11 | 59.60 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.34% | 0.40 | 780PCR: 0.12 | 73.25 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.92% | 0.35 | 790PCR: 0.02 | 72.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.28% | 0.20 | 800PCR: 0.03 | 95.50 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.11% | 0.20 | 810PCR: 0.01 | 74.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.24% | 0.30 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.95% | 0.20 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.76% | 0.20 | 860PCR: 2.50 | 153.60 | 99.00% | 0.06 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
80.57% | 5.67% | 3.70 | 880PCR: 3.00 | 150.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
