Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 13 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.265	-0.688	0.002	0.906	57.13%	1.10	2.39	46.21%	111.00	800PCR: 4.11	0.70	3.36%	9.82	541.75	39.06%	-0.030	0.001	-0.189	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.85	4.14%	9.04	91.85	37.11%	-0.037	0.001	-0.216	0.128	Login To Trade
0.469	-1.783	0.002	0.778	83.74%	0.00	0.01	41.74%	105.00	820PCR: 1,181.00	1.20	5.27%	6.50	165.55	35.64%	-0.049	0.002	-0.257	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.55	6.77%	5.69	248.60	34.18%	-0.064	0.002	-0.307	0.198	Login To Trade
0.379	-0.785	0.003	0.843	45.65%	2.20	0.50	45.03%	73.05	840PCR: 9.46	2.00	8.33%	4.74	609.40	32.23%	-0.081	0.003	-0.346	0.236	Login To Trade
0.329	-0.504	0.004	0.872	33.69%	12.10	1.14	46.25%	60.35	850PCR: 10.11	2.70	10.88%	11.51	1,871.65	31.01%	-0.110	0.004	-0.416	0.295	Login To Trade
0.563	-2.218	0.003	0.680	86.67%	0.00	0.14	38.32%	82.80	855PCR: 13.76	3.00	12.22%	1.89	212.85	30.27%	-0.125	0.004	-0.446	0.324	Login To Trade
0.341	-0.439	0.005	0.865	28.32%	8.25	0.51	46.26%	50.00	860PCR: 33.79	3.40	13.57%	17.10	1,300.20	29.30%	-0.142	0.005	-0.471	0.354	Login To Trade
0.544	-1.382	0.004	0.704	55.91%	2.75	0.21	40.39%	59.30	865PCR: 7.82	3.85	15.14%	1.68	369.60	28.32%	-0.161	0.005	-0.496	0.385	Login To Trade
0.419	-0.521	0.006	0.816	27.34%	24.20	0.82	45.00%	41.30	870PCR: 6.50	4.50	16.84%	5.33	971.30	27.34%	-0.184	0.006	-0.520	0.418	Login To Trade
0.603	-2.931	0.002	0.613	106.93%	0.00	0.30	34.90%	83.10	875PCR: 8.20	5.00	18.75%	2.48	596.75	26.37%	-0.210	0.007	-0.543	0.453	Login To Trade
0.481	-0.536	0.008	0.767	24.54%	221.10	1.13	43.67%	32.20	880PCR: 8.05	5.75	20.83%	9.12	1,781.45	25.39%	-0.240	0.008	-0.564	0.489	Login To Trade
0.524	-0.582	0.009	0.726	24.41%	39.60	0.44	42.33%	28.65	885PCR: 9.70	6.55	23.05%	4.27	942.15	24.29%	-0.273	0.009	-0.578	0.524	Login To Trade
0.557	-0.587	0.010	0.688	23.19%	189.20	1.77	41.11%	24.50	890PCR: 4.18	7.60	25.61%	7.39	2,816.55	23.44%	-0.314	0.010	-0.595	0.558	Login To Trade
0.589	-0.601	0.011	0.641	22.46%	168.30	0.96	39.47%	20.80	895PCR: 4.46	8.80	28.25%	4.30	2,917.20	22.46%	-0.359	0.011	-0.601	0.589	Login To Trade
0.613	-0.612	0.011	0.588	21.97%	2,657.05	15.53	37.42%	17.60	900PCR: 1.54	10.60	31.15%	23.91	9,098.10	21.97%	-0.412	0.011	-0.612	0.613	Login To Trade
0.626	-0.605	0.012	0.531	21.24%	1,252.35	5.18	35.00%	14.25	905PCR: 0.97	12.30	33.90%	5.05	4,680.50	21.12%	-0.469	0.012	-0.601	0.626	Login To Trade
0.626	-0.598	0.012	0.471	21.00%	5,485.15	15.27	32.19%	11.75	910PCR: 0.74	14.75	36.70%	11.30	8,814.30	21.24%	-0.528	0.012	-0.605	0.627	Login To Trade
0.613	-0.581	0.012	0.411	20.87%	6,382.20	13.69	29.22%	9.70	915PCR: 0.53	17.55	39.16%	7.28	7,564.15	21.00%	-0.588	0.012	-0.585	0.613	Login To Trade
0.587	-0.567	0.011	0.357	21.24%	18,585.05	46.01	26.23%	7.90	920PCR: 0.47	20.80	41.34%	21.57	12,204.50	21.00%	-0.645	0.011	-0.559	0.586	Login To Trade
0.551	-0.535	0.010	0.305	21.36%	9,844.45	24.10	23.14%	6.45	925PCR: 0.54	24.20	43.09%	13.11	4,007.85	21.48%	-0.694	0.010	-0.539	0.552	Login To Trade
0.510	-0.504	0.009	0.260	21.73%	17,552.70	58.60	20.23%	5.30	930PCR: 0.51	28.00	44.65%	29.74	4,750.35	21.61%	-0.742	0.009	-0.500	0.509	Login To Trade
0.470	-0.480	0.008	0.224	22.46%	6,447.65	21.93	17.82%	4.45	935PCR: 0.39	32.50	45.70%	8.57	1,356.30	22.46%	-0.776	0.008	-0.480	0.470	Login To Trade
0.428	-0.446	0.007	0.190	22.95%	12,736.35	60.65	15.49%	3.80	940PCR: 0.32	37.00	46.71%	19.66	1,229.80	22.95%	-0.810	0.007	-0.446	0.428	Login To Trade
0.393	-0.428	0.007	0.167	23.93%	4,408.80	21.04	13.75%	3.25	945PCR: 0.28	41.30	47.33%	5.82	218.35	23.93%	-0.833	0.007	-0.428	0.393	Login To Trade
0.362	-0.410	0.006	0.147	24.90%	11,083.05	92.58	12.23%	2.85	950PCR: 0.30	45.75	47.99%	27.59	946.55	24.41%	-0.858	0.006	-0.393	0.354	Login To Trade
0.329	-0.384	0.005	0.128	25.63%	2,326.50	18.03	10.73%	2.55	955PCR: 0.36	50.40	48.48%	6.56	63.25	25.39%	-0.875	0.005	-0.375	0.325	Login To Trade
0.299	-0.359	0.005	0.112	26.37%	4,385.15	34.87	9.45%	2.20	960PCR: 0.23	55.25	48.84%	7.88	95.15	26.37%	-0.889	0.005	-0.358	0.298	Login To Trade
0.276	-0.343	0.004	0.100	27.34%	935.00	24.10	8.50%	1.95	965PCR: 0.10	43.00	99.00%	2.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.320	0.004	0.088	28.08%	2,732.95	23.29	7.47%	1.75	970PCR: 0.16	63.45	50.28%	3.66	56.10	20.51%	-0.969	0.002	-0.102	0.109	Login To Trade
0.237	-0.316	0.003	0.081	29.30%	1,108.25	7.07	6.94%	1.65	975PCR: 0.15	45.60	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.288	0.003	0.071	29.79%	2,358.40	25.59	6.05%	1.40	980PCR: 0.27	74.00	50.08%	6.91	78.65	26.86%	-0.949	0.003	-0.200	0.164	Login To Trade
0.206	-0.292	0.003	0.068	31.25%	957.00	10.19	5.77%	1.40	985PCR: 0.09	79.40	49.95%	0.89	75.90	31.25%	-0.932	0.003	-0.292	0.206	Login To Trade
0.192	-0.281	0.002	0.062	32.23%	1,252.35	21.54	5.28%	1.30	990PCR: 0.08	77.85	99.00%	1.80	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.259	0.002	0.055	32.71%	696.85	9.00	4.65%	1.20	995PCR: 0.08	76.40	99.00%	0.75	13.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.236	0.002	0.048	33.20%	4,995.10	54.42	4.06%	1.05	1,000PCR: 0.43	93.30	50.68%	23.38	62.70	25.39%	-0.986	0.001	-0.065	0.057	Login To Trade
0.148	-0.230	0.002	0.045	34.18%	611.05	5.61	3.79%	0.90	1,005PCR: 0.00	88.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.223	0.002	0.042	35.16%	551.10	6.99	3.52%	0.90	1,010PCR: 0.26	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.206	0.001	0.037	35.64%	163.90	2.60	3.13%	0.80	1,015PCR: 0.00	82.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.213	0.001	0.037	37.11%	1,052.70	12.26	3.10%	0.80	1,020PCR: 0.15	113.30	50.84%	1.84	8.80	29.30%	-0.989	0.001	-0.061	0.046	Login To Trade
0.110	-0.186	0.001	0.031	37.11%	110.55	1.98	2.61%	0.70	1,025PCR: 0.02	90.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.140	0.001	0.023	36.13%	107.25	4.13	1.93%	0.50	1,030PCR: 0.00	106.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.158	0.001	0.025	38.09%	22.00	2.95	2.08%	0.55	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.155	0.001	0.024	39.06%	259.60	8.43	1.96%	0.55	1,040PCR: 0.00	116.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.154	0.001	0.023	40.04%	134.75	5.86	1.88%	0.50	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.133	0.001	0.019	40.04%	235.95	7.98	1.58%	0.45	1,050PCR: 0.43	134.00	99.00%	3.41	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.148	0.001	0.020	42.97%	155.10	3.88	1.64%	0.45	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.130	0.001	0.017	43.95%	64.90	3.05	1.35%	0.40	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.129	0.001	0.016	45.90%	29.15	0.95	1.26%	0.40	1,080PCR: 0.21	164.30	99.00%	0.20	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.114	0.001	0.013	46.88%	4.95	0.64	1.06%	0.30	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.114	0.000	0.013	48.83%	202.40	4.36	1.01%	0.30	1,100PCR: 1.51	193.30	51.43%	6.58	5.50	42.97%	-0.995	0.000	-0.047	0.024	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.116	0.000	0.012	50.78%	0.55	0.17	0.96%	0.30	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.091	0.000	0.009	50.78%	17.60	0.92	0.73%	0.20	1,120PCR: 0.07	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹903.9

920.6

Day Range

₹901.00 - ₹928.20

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

102,951,200

CallPut

6.86 Cr

PCR0.50

3.44 Cr

Total Volume

193,357,450

CallPut

12.26 Cr

PCR0.58

7.08 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions