Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.473	-2.142	0.002	0.797	108.64%	0.00	2.39	41.21%	147.00	800PCR: 3.92	0.15	0.90%	9.39	397.10	33.20%	-0.008	0.000	-0.049	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.25	1.54%	8.98	12.10	33.20%	-0.013	0.001	-0.080	0.058	Login To Trade
0.119	-0.179	0.001	0.969	36.13%	0.00	0.01	48.17%	105.00	820PCR: 1,176.00	0.40	2.15%	6.47	117.70	32.23%	-0.019	0.001	-0.105	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.55	3.02%	5.43	54.45	31.25%	-0.027	0.001	-0.137	0.105	Login To Trade
0.491	-1.500	0.002	0.784	73.24%	0.00	0.50	42.20%	100.20	840PCR: 8.84	0.70	3.72%	4.42	138.60	29.30%	-0.034	0.002	-0.155	0.127	Login To Trade
0.241	-0.331	0.003	0.923	32.96%	2.75	1.12	47.40%	76.00	850PCR: 8.75	0.95	5.23%	9.77	451.55	28.32%	-0.049	0.002	-0.201	0.171	Login To Trade
0.504	-1.288	0.003	0.773	61.28%	0.00	0.14	42.33%	82.80	855PCR: 6.20	1.05	5.65%	0.85	32.45	26.86%	-0.054	0.002	-0.205	0.183	Login To Trade
0.258	-0.315	0.003	0.916	29.30%	2.75	0.52	47.36%	66.00	860PCR: 26.22	1.30	6.59%	13.70	596.75	26.37%	-0.064	0.003	-0.230	0.209	Login To Trade
0.555	-1.518	0.003	0.729	65.67%	0.00	0.21	40.73%	78.00	865PCR: 5.68	1.40	7.57%	1.19	94.60	25.39%	-0.074	0.003	-0.249	0.235	Login To Trade
0.379	-0.504	0.004	0.857	31.98%	0.55	0.84	45.84%	58.00	870PCR: 4.37	1.65	8.56%	3.68	323.40	24.66%	-0.085	0.004	-0.269	0.261	Login To Trade
0.610	-2.172	0.003	0.665	85.45%	0.00	0.30	37.66%	83.10	875PCR: 4.82	1.85	9.69%	1.46	178.75	23.44%	-0.098	0.004	-0.283	0.290	Login To Trade
0.363	-0.377	0.005	0.865	24.90%	18.15	1.96	46.38%	46.90	880PCR: 4.43	2.25	11.15%	8.71	656.15	22.71%	-0.115	0.005	-0.308	0.325	Login To Trade
0.354	-0.314	0.006	0.870	21.24%	2.75	0.36	46.60%	40.90	885PCR: 9.73	2.60	13.05%	3.53	284.35	21.97%	-0.138	0.006	-0.338	0.369	Login To Trade
0.427	-0.396	0.007	0.828	22.22%	68.20	2.01	45.41%	37.10	890PCR: 3.39	3.05	14.97%	6.81	890.45	21.24%	-0.162	0.007	-0.363	0.410	Login To Trade
0.479	-0.433	0.008	0.793	21.73%	112.20	0.99	44.47%	32.90	895PCR: 4.41	3.60	17.02%	4.36	634.70	20.26%	-0.189	0.008	-0.383	0.454	Login To Trade
0.515	-0.437	0.009	0.765	20.39%	716.10	12.64	43.70%	28.50	900PCR: 1.87	4.40	19.73%	23.64	3,973.20	19.78%	-0.227	0.009	-0.416	0.504	Login To Trade
0.566	-0.472	0.010	0.718	20.02%	282.15	1.91	42.27%	24.50	905PCR: 2.70	5.25	22.55%	5.15	2,289.10	18.80%	-0.269	0.011	-0.433	0.552	Login To Trade
0.601	-0.468	0.011	0.678	18.68%	1,302.40	4.11	40.89%	20.30	910PCR: 2.32	6.45	25.71%	9.56	4,098.60	18.19%	-0.319	0.012	-0.454	0.598	Login To Trade
0.638	-0.480	0.013	0.620	18.07%	1,680.80	5.09	38.74%	16.90	915PCR: 1.37	7.95	29.09%	6.96	3,267.55	17.70%	-0.378	0.013	-0.469	0.637	Login To Trade
0.662	-0.505	0.013	0.555	18.31%	7,819.90	25.31	36.17%	14.00	920PCR: 0.79	10.00	32.53%	19.92	7,082.90	17.58%	-0.444	0.013	-0.484	0.661	Login To Trade
0.668	-0.499	0.013	0.489	17.94%	5,960.90	16.36	33.20%	11.35	925PCR: 0.85	12.30	35.74%	13.84	4,657.40	17.33%	-0.512	0.014	-0.482	0.668	Login To Trade
0.656	-0.490	0.013	0.424	17.94%	9,960.50	49.50	29.94%	9.15	930PCR: 0.61	15.00	38.77%	30.06	4,641.45	17.33%	-0.580	0.013	-0.473	0.655	Login To Trade
0.629	-0.479	0.012	0.363	18.31%	4,066.70	20.74	26.65%	7.50	935PCR: 0.47	18.40	41.12%	9.70	1,190.20	17.70%	-0.642	0.013	-0.461	0.626	Login To Trade
0.589	-0.455	0.011	0.307	18.55%	7,261.65	57.51	23.35%	6.00	940PCR: 0.36	21.95	42.95%	20.54	1,284.25	18.19%	-0.693	0.011	-0.446	0.589	Login To Trade
0.545	-0.435	0.010	0.262	19.17%	2,732.40	21.40	20.46%	5.00	945PCR: 0.28	25.95	45.01%	6.03	229.35	17.58%	-0.757	0.011	-0.384	0.524	Login To Trade
0.502	-0.419	0.009	0.225	20.02%	8,982.60	94.28	18.02%	4.25	950PCR: 0.30	29.85	45.81%	28.47	374.00	19.04%	-0.784	0.009	-0.390	0.491	Login To Trade
0.453	-0.387	0.008	0.189	20.51%	2,955.15	17.87	15.45%	3.50	955PCR: 0.38	34.10	47.27%	6.72	125.40	18.55%	-0.836	0.008	-0.320	0.414	Login To Trade
0.408	-0.357	0.007	0.160	21.00%	4,110.15	38.16	13.33%	2.90	960PCR: 0.21	38.25	47.86%	8.15	135.85	19.29%	-0.859	0.007	-0.302	0.376	Login To Trade
0.362	-0.324	0.006	0.134	21.48%	933.35	24.93	11.31%	2.40	965PCR: 0.10	43.00	48.75%	2.52	18.15	19.04%	-0.895	0.006	-0.241	0.304	Login To Trade
0.329	-0.304	0.005	0.117	22.22%	2,058.10	23.08	9.94%	2.10	970PCR: 0.16	47.60	48.86%	3.61	189.75	20.75%	-0.898	0.005	-0.258	0.298	Login To Trade
0.301	-0.291	0.005	0.103	23.19%	794.20	7.47	8.85%	1.85	975PCR: 0.14	45.60	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.277	0.004	0.091	24.17%	2,019.05	21.43	7.85%	1.75	980PCR: 0.33	57.85	49.08%	7.17	17.05	24.90%	-0.900	0.004	-0.306	0.295	Login To Trade
0.261	-0.276	0.004	0.085	25.39%	771.65	6.73	7.30%	1.60	985PCR: 0.09	45.15	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.254	0.003	0.074	25.88%	2,257.75	21.50	6.39%	1.40	990PCR: 0.08	66.30	50.28%	1.79	22.55	19.53%	-0.973	0.002	-0.085	0.104	Login To Trade
0.215	-0.240	0.003	0.066	26.86%	1,143.45	7.71	5.70%	1.25	995PCR: 0.11	71.50	50.49%	0.87	2.20	15.63%	-0.996	0.001	-0.014	0.022	Login To Trade
0.194	-0.221	0.003	0.058	27.34%	4,744.30	57.11	4.99%	1.10	1,000PCR: 0.41	77.30	49.89%	23.50	53.35	28.32%	-0.935	0.003	-0.251	0.213	Login To Trade
0.180	-0.212	0.002	0.053	28.32%	629.20	6.03	4.54%	1.00	1,005PCR: 0.00	88.00	48.28%	0.01	0.00	46.14%	-0.834	0.003	-0.804	0.418	Login To Trade
0.171	-0.208	0.002	0.049	29.30%	889.90	6.29	4.24%	0.95	1,010PCR: 0.29	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.176	0.002	0.040	29.30%	164.45	2.19	3.45%	0.80	1,015PCR: 0.00	82.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.175	0.002	0.038	30.27%	528.00	12.41	3.28%	0.80	1,020PCR: 0.15	82.50	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.157	0.001	0.033	30.76%	50.60	1.97	2.82%	0.65	1,025PCR: 0.02	90.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.147	0.001	0.030	31.25%	199.10	4.14	2.53%	0.60	1,030PCR: 0.00	106.85	50.53%	0.01	0.00	34.67%	-0.955	0.002	-0.231	0.160	Login To Trade
0.106	-0.142	0.001	0.027	32.23%	79.75	3.05	2.34%	0.55	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.142	0.001	0.026	33.20%	705.10	8.83	2.25%	0.55	1,040PCR: 0.00	116.00	50.90%	0.01	0.00	29.30%	-0.986	0.001	-0.073	0.060	Login To Trade
0.086	-0.120	0.001	0.022	33.20%	108.90	5.84	1.83%	0.45	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.119	0.001	0.021	34.18%	913.55	8.10	1.75%	0.45	1,050PCR: 0.42	106.00	99.00%	3.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.103	0.001	0.017	35.16%	3,443.55	4.58	1.42%	0.40	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.102	0.001	0.016	37.11%	1,808.40	3.24	1.31%	0.30	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.104	0.001	0.015	39.06%	174.35	0.93	1.25%	0.35	1,080PCR: 0.21	156.25	51.23%	0.19	6.05	39.06%	-0.985	0.001	-0.104	0.064	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.105	0.001	0.015	41.02%	94.60	0.64	1.19%	0.30	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.107	0.001	0.014	42.97%	270.05	4.78	1.13%	0.30	1,100PCR: 1.38	176.35	51.37%	6.57	15.40	43.95%	-0.984	0.001	-0.122	0.067	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.109	0.001	0.013	44.92%	41.80	0.16	1.09%	0.30	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.063	0.000	0.008	42.97%	25.85	1.02	0.61%	0.20	1,120PCR: 0.06	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹920.6

927.1

Day Range

₹918.50 - ₹928.60

52w Range

₹830.60 - ₹1,020.50

Total Open Interest

95,295,750

CallPut

6.20 Cr

PCR0.54

3.33 Cr

Total Volume

121,424,600

CallPut

8.29 Cr

PCR0.46

3.85 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions