HDFC Bank - Statistics
HDFC Bank
₹985.5
979.7
Day Range
₹978.70 - ₹988.00
52w Range
₹812.20 - ₹1,020.50
Total Open Interest
62,706,600
CallPut
3.98 Cr
PCR0.57
2.29 Cr
Total Volume
87,930,150
CallPut
5.35 Cr
PCR0.64
3.45 Cr
HDFC Bank Option Chain
Updated: 19 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 126.25 | 860PCR: 11.33 | 0.15 | 0.91% | 0.37 | 0.00 | 33.20% | -0.008 | 0.000 | -0.056 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.20 | 1.07% | 0.58 | 0.00 | 31.25% | -0.009 | 0.001 | -0.061 | 0.043 | |||||||
84.72% | 42.48% | 124.10 | 880PCR: 106.00 | 0.10 | 0.83% | 0.58 | 14.30 | 27.34% | -0.007 | 0.000 | -0.043 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 0.15 | 1.00% | 0.88 | 19.25 | 25.39% | -0.009 | 0.001 | -0.048 | 0.042 | |||||||
0.00% | 99.00% | 85.15 | 900PCR: 2.20 | 0.15 | 1.23% | 6.53 | 159.50 | 23.44% | -0.011 | 0.001 | -0.053 | 0.050 | |||||||
74.95% | 41.32% | 96.90 | 910PCR: 159.71 | 0.20 | 1.53% | 6.15 | 62.15 | 21.48% | -0.014 | 0.001 | -0.060 | 0.062 | |||||||
25.88% | 48.12% | 68.00 | 920PCR: 84.36 | 0.35 | 2.47% | 5.10 | 40.15 | 20.51% | -0.023 | 0.002 | -0.088 | 0.095 | |||||||
0.00% | 99.00% | 0.00 | 925PCR: -- | 0.40 | 2.85% | 0.76 | 25.85 | 19.53% | -0.027 | 0.002 | -0.095 | 0.107 | |||||||
29.79% | 46.55% | 60.00 | 930PCR: 51.39 | 0.45 | 3.64% | 7.91 | 151.25 | 19.04% | -0.035 | 0.002 | -0.114 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 935PCR: -- | 0.55 | 4.25% | 2.69 | 73.70 | 18.07% | -0.041 | 0.003 | -0.125 | 0.152 | |||||||
0.00% | 99.00% | 46.10 | 940PCR: 16.87 | 0.70 | 5.43% | 7.79 | 526.90 | 17.58% | -0.054 | 0.004 | -0.149 | 0.187 | |||||||
0.00% | 99.00% | 41.50 | 945PCR: 20.06 | 0.85 | 6.44% | 1.99 | 336.60 | 16.60% | -0.065 | 0.004 | -0.163 | 0.216 | |||||||
17.09% | 47.57% | 38.25 | 950PCR: 6.07 | 1.10 | 8.12% | 14.02 | 1,113.20 | 16.11% | -0.083 | 0.005 | -0.192 | 0.263 | |||||||
9.77% | 49.19% | 33.40 | 955PCR: 55.21 | 1.35 | 10.23% | 4.25 | 616.00 | 15.38% | -0.107 | 0.007 | -0.222 | 0.317 | |||||||
13.43% | 47.28% | 28.85 | 960PCR: 3.73 | 1.80 | 12.99% | 8.55 | 3,096.50 | 14.89% | -0.141 | 0.009 | -0.259 | 0.382 | |||||||
14.65% | 45.45% | 24.45 | 965PCR: 9.84 | 2.40 | 15.92% | 5.03 | 1,811.70 | 14.16% | -0.178 | 0.011 | -0.288 | 0.447 | |||||||
14.40% | 43.80% | 20.35 | 970PCR: 8.06 | 3.25 | 20.05% | 25.23 | 4,386.80 | 13.92% | -0.235 | 0.013 | -0.333 | 0.526 | |||||||
13.92% | 41.73% | 16.50 | 975PCR: 3.92 | 4.40 | 24.18% | 5.60 | 2,283.60 | 13.43% | -0.299 | 0.015 | -0.363 | 0.595 | |||||||
13.55% | 39.05% | 13.20 | 980PCR: 1.23 | 5.85 | 28.81% | 18.58 | 7,253.95 | 13.18% | -0.377 | 0.017 | -0.390 | 0.651 | |||||||
13.18% | 35.54% | 10.20 | 985PCR: 0.73 | 7.95 | 33.39% | 10.49 | 5,575.90 | 13.18% | -0.464 | 0.018 | -0.408 | 0.681 | |||||||
13.43% | 31.53% | 7.80 | 990PCR: 0.60 | 10.25 | 37.38% | 17.73 | 4,050.75 | 13.18% | -0.552 | 0.018 | -0.406 | 0.678 | |||||||
13.67% | 27.25% | 5.70 | 995PCR: 0.57 | 13.60 | 40.79% | 8.78 | 896.50 | 12.94% | -0.639 | 0.017 | -0.377 | 0.641 | |||||||
14.04% | 22.98% | 4.40 | 1,000PCR: 0.35 | 17.35 | 43.35% | 30.00 | 1,512.50 | 13.55% | -0.710 | 0.015 | -0.361 | 0.587 | |||||||
14.40% | 19.04% | 3.35 | 1,005PCR: 0.42 | 21.50 | 45.12% | 7.94 | 198.55 | 14.28% | -0.766 | 0.013 | -0.341 | 0.526 | |||||||
14.65% | 15.54% | 2.60 | 1,010PCR: 0.29 | 26.90 | 45.50% | 10.53 | 148.50 | 17.33% | -0.774 | 0.010 | -0.405 | 0.514 | |||||||
15.14% | 12.33% | 1.95 | 1,015PCR: 0.22 | 28.60 | 49.45% | 2.95 | 34.65 | 10.25% | -0.942 | 0.007 | -0.092 | 0.198 | |||||||
16.11% | 10.51% | 1.55 | 1,020PCR: 0.13 | 34.55 | 48.38% | 5.92 | 46.20 | 15.63% | -0.884 | 0.007 | -0.238 | 0.335 | |||||||
16.60% | 8.46% | 1.25 | 1,025PCR: 0.17 | 39.70 | 48.58% | 1.16 | 0.00 | 17.33% | -0.894 | 0.006 | -0.247 | 0.314 | |||||||
17.09% | 6.79% | 0.95 | 1,030PCR: 0.16 | 44.55 | 48.85% | 2.21 | 3.85 | 18.80% | -0.902 | 0.005 | -0.253 | 0.296 | |||||||
17.58% | 5.44% | 0.80 | 1,035PCR: 0.13 | 50.00 | 48.79% | 0.69 | 3.85 | 21.48% | -0.896 | 0.005 | -0.302 | 0.309 | |||||||
18.55% | 4.77% | 0.70 | 1,040PCR: 0.16 | 55.05 | 48.87% | 1.40 | 15.95 | 23.44% | -0.897 | 0.004 | -0.326 | 0.306 | |||||||
19.53% | 4.24% | 0.60 | 1,045PCR: 0.17 | 39.15 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 3.15% | 0.50 | 1,050PCR: 0.17 | 63.00 | 99.00% | 2.61 | 7.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.84% | 0.40 | 1,055PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.10% | 0.35 | 1,060PCR: 0.08 | 53.95 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.36% | 0.35 | 1,065PCR: 0.06 | 61.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 1.79% | 0.30 | 1,070PCR: 0.05 | 69.45 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.93% | 0.25 | 1,080PCR: 0.01 | 79.95 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.68% | 0.15 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.03% | 0.20 | 1,100PCR: 0.14 | 112.10 | 99.00% | 1.79 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.96% | 0.20 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.91% | 0.15 | 1,120PCR: 0.17 | 119.00 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.58% | 0.10 | 1,130PCR: 0.17 | 120.30 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
