HDFCBANK 940 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HDFCBANK 940 CE 30 Sep 2025

HDFCBANK 940 CE 30 Sep 2025 Performance

Open

₹29.90
Close

₹26.15
Circuit Range

₹5- ₹47.50
Day Range

₹26.45- ₹31.00
Volume

860,200.00
Avg. Traded

₹28.90
Spot

28.7
OI

748,000
Change in Ol

-165000

demat-image

Hdfc Bank Ltd Futures

Expiry dates	Current price	Change %
HDFCBANK FUT 30 Sep 25	₹ 962.35	+4.80 (+0.50%)
HDFCBANK FUT 28 Oct 25	₹ 967.00	+4.65 (+0.48%)
HDFCBANK FUT 25 Nov 25	₹ 971.00	+4.05 (+0.42%)

Hdfc Bank Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1000	₹ 3.80	+0.10 (+2.70%)
30 Sep CALL @ 950	₹ 21.75	+1.90 (+9.57%)
30 Sep PUT @ 960	₹ 13.55	-3.20 (-19.10%)
30 Sep PUT @ 950	₹ 9.35	-2.75 (-22.73%)

Underlying Assets & Securities

HDFC BANK LTD

₹959.80 +5.35 (+0.56%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HDFCBANK 940 CE 30 Sep 2025?

The premium of HDFCBANK 940 CE 30 Sep 2025 is ₹28.7 as on 4 Sep, 2025 | 10:57 IST.

What is the Open Interest of HDFCBANK 940 CE 30 Sep 2025?

The Open Interest of HDFCBANK 940 CE 30 Sep 2025 is 748000 as on 4 Sep, 2025 | 10:57 IST.

What is the day range of HDFCBANK 940 CE 30 Sep 2025?

The day range of HDFCBANK 940 CE 30 Sep 2025 is ₹26.45 - ₹31 as on 4 Sep, 2025 | 10:57 IST.

What is the avg. trade price of HDFCBANK 940 CE 30 Sep 2025?

The avg. price of HDFCBANK 940 CE 30 Sep 2025 is ₹28.90 as on 4 Sep, 2025 | 10:57 IST.

What is the volume traded on HDFCBANK 940 CE 30 Sep 2025?

The volume traded on HDFCBANK 940 CE 30 Sep 2025 is 860,200 as on 4 Sep, 2025 | 10:57 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple