HDFCBANK 1820 CE 26 Jun 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HDFCBANK 1820 CE 26 Jun 2025

HDFCBANK 1820 CE 26 Jun 2025 Performance

Open

₹112.00
Close

₹154.30
Circuit Range

₹38- ₹169.60
Day Range

₹101.70- ₹112.00
Volume

12,650.00
Avg. Traded

₹105.18
Spot

104.55
OI

55,550
Change in Ol

-6600

demat-image

Hdfc Bank Ltd Futures

Expiry dates	Current price	Change %
HDFCBANK FUT 26 Jun 25	₹ 1,922.00	-27.90 (-1.43%)
HDFCBANK FUT 31 Jul 25	₹ 1,912.50	-27.30 (-1.41%)
HDFCBANK FUT 28 Aug 25	₹ 1,923.00	-27.00 (-1.38%)

Hdfc Bank Ltd Options

Expiry dates	Current price	Change %
26 Jun CALL @ 2000	₹ 3.95	-3.30 (-45.52%)
26 Jun CALL @ 1900	₹ 37.25	-20.45 (-35.44%)
26 Jun PUT @ 1940	₹ 33.85	+13.65 (+67.57%)
26 Jun PUT @ 1900	₹ 14.85	+6.45 (+76.79%)

Underlying Assets & Securities

HDFC BANK LTD

₹1,917.60 -25.80 (-1.33%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HDFCBANK 1820 CE 26 Jun 2025?

The premium of HDFCBANK 1820 CE 26 Jun 2025 is ₹104.55 as on 14 Jun, 2025 | 15:30 IST.

What is the Open Interest of HDFCBANK 1820 CE 26 Jun 2025?

The Open Interest of HDFCBANK 1820 CE 26 Jun 2025 is 55550 as on 14 Jun, 2025 | 15:30 IST.

What is the day range of HDFCBANK 1820 CE 26 Jun 2025?

The day range of HDFCBANK 1820 CE 26 Jun 2025 is ₹101.7 - ₹112 as on 14 Jun, 2025 | 15:30 IST.

What is the avg. trade price of HDFCBANK 1820 CE 26 Jun 2025?

The avg. price of HDFCBANK 1820 CE 26 Jun 2025 is ₹105.18 as on 14 Jun, 2025 | 15:30 IST.

What is the volume traded on HDFCBANK 1820 CE 26 Jun 2025?

The volume traded on HDFCBANK 1820 CE 26 Jun 2025 is 12,650 as on 14 Jun, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple