HDFCBANK 1005 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HDFCBANK 1005 CE 25 Nov 2025

HDFCBANK 1005 CE 25 Nov 2025 Performance

Open

₹5.45
Close

₹6.00
Circuit Range

₹0- ₹25.70
Day Range

₹4.50- ₹6.35
Volume

1,573,000.00
Avg. Traded

₹5.23
Spot

5.65
OI

1,651,650
Change in Ol

+204050

demat-image

Hdfc Bank Ltd Futures

Expiry dates	Current price	Change %
HDFCBANK FUT 25 Nov 25	₹ 990.05	+1.30 (+0.13%)
HDFCBANK FUT 30 Dec 25	₹ 997.15	+1.35 (+0.14%)
HDFCBANK FUT 27 Jan 26	₹ 1,003.55	+2.40 (+0.24%)

Hdfc Bank Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 1000	₹ 7.00	-0.50 (-6.67%)
25 Nov CALL @ 980	₹ 17.15	-0.15 (-0.87%)
25 Nov PUT @ 1000	₹ 16.55	-2.05 (-11.02%)
25 Nov PUT @ 950	₹ 1.75	-0.75 (-30.00%)

Underlying Assets & Securities

HDFC BANK LTD

₹989.60 +2.95 (+0.30%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HDFCBANK 1005 CE 25 Nov 2025?

The premium of HDFCBANK 1005 CE 25 Nov 2025 is ₹5.65 as on 16 Nov, 2025 | 08:35 IST.

What is the Open Interest of HDFCBANK 1005 CE 25 Nov 2025?

The Open Interest of HDFCBANK 1005 CE 25 Nov 2025 is 1651650 as on 16 Nov, 2025 | 08:35 IST.

What is the day range of HDFCBANK 1005 CE 25 Nov 2025?

The day range of HDFCBANK 1005 CE 25 Nov 2025 is ₹4.5 - ₹6.35 as on 16 Nov, 2025 | 08:35 IST.

What is the avg. trade price of HDFCBANK 1005 CE 25 Nov 2025?

The avg. price of HDFCBANK 1005 CE 25 Nov 2025 is ₹5.23 as on 16 Nov, 2025 | 08:35 IST.

What is the volume traded on HDFCBANK 1005 CE 25 Nov 2025?

The volume traded on HDFCBANK 1005 CE 25 Nov 2025 is 1,573,000 as on 16 Nov, 2025 | 08:35 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple