Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	0.15	0.68%	0.84	162.25	70.31%	-0.005	0.000	-0.100	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.107	-1.161	0.001	0.941	108.40%	0.00	0.01	46.41%	138.00	645PCR: 425.00	0.25	1.14%	2.34	477.40	70.31%	-0.009	0.000	-0.160	0.023	Login To Trade
0.205	-3.253	0.002	0.858	158.69%	4.95	0.05	43.21%	141.00	650PCR: 155.22	0.30	1.49%	7.68	982.85	70.31%	-0.012	0.001	-0.203	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	112.70	655PCR: 80.00	0.30	1.56%	0.44	89.65	68.36%	-0.013	0.001	-0.208	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.00	660PCR: 83.00	0.30	1.69%	0.46	99.00	66.41%	-0.014	0.001	-0.218	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	665PCR: --	0.25	1.83%	0.17	15.95	64.45%	-0.015	0.001	-0.229	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.30	1.75%	0.63	130.35	60.55%	-0.015	0.001	-0.208	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	675PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.30	1.72%	2.90	491.70	54.69%	-0.015	0.001	-0.189	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	0.35	2.21%	0.94	128.70	54.69%	-0.019	0.001	-0.235	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.50	2.87%	1.42	223.85	54.69%	-0.025	0.001	-0.295	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	0.50	3.16%	1.69	124.30	52.73%	-0.028	0.001	-0.311	0.059	Login To Trade
0.058	-0.282	0.001	0.973	48.83%	41.25	0.93	48.46%	80.35	700PCR: 16.38	0.55	3.50%	15.23	2,414.50	50.78%	-0.032	0.002	-0.329	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	705PCR: --	0.55	3.31%	2.31	270.05	46.88%	-0.030	0.002	-0.293	0.062	Login To Trade
0.161	-1.038	0.003	0.899	64.45%	14.30	0.50	46.54%	72.50	710PCR: 5.88	0.60	3.85%	2.94	471.90	44.92%	-0.035	0.002	-0.321	0.071	Login To Trade
0.139	-0.769	0.003	0.917	55.18%	1.10	0.36	47.17%	67.30	715PCR: 3.32	0.60	4.18%	1.20	174.35	42.97%	-0.039	0.002	-0.330	0.077	Login To Trade
0.087	-0.359	0.003	0.954	41.02%	28.05	1.09	48.30%	60.60	720PCR: 4.44	0.70	4.84%	4.86	2,264.35	41.02%	-0.046	0.003	-0.359	0.087	Login To Trade
0.163	-0.829	0.004	0.897	50.78%	27.50	0.16	46.80%	57.70	725PCR: 14.03	0.85	5.80%	2.24	708.95	40.04%	-0.056	0.003	-0.410	0.102	Login To Trade
0.112	-0.416	0.004	0.938	37.11%	72.60	0.47	48.07%	50.50	730PCR: 10.26	0.95	6.40%	4.85	1,697.30	37.11%	-0.062	0.004	-0.416	0.112	Login To Trade
0.100	-0.323	0.004	0.946	32.23%	100.65	0.45	48.30%	46.05	735PCR: 8.33	1.05	7.09%	3.71	954.80	35.16%	-0.070	0.004	-0.431	0.123	Login To Trade
0.135	-0.434	0.005	0.921	32.23%	375.65	3.66	47.83%	40.95	740PCR: 3.72	1.25	8.83%	13.60	3,132.25	34.18%	-0.089	0.005	-0.503	0.147	Login To Trade
0.134	-0.379	0.006	0.921	28.32%	305.25	4.72	47.95%	36.25	745PCR: 1.83	1.40	10.00%	8.64	1,766.05	31.74%	-0.103	0.006	-0.519	0.163	Login To Trade
0.202	-0.633	0.008	0.861	31.25%	1,110.45	9.77	46.34%	31.90	750PCR: 3.14	1.90	12.43%	30.72	11,741.40	30.27%	-0.132	0.008	-0.590	0.195	Login To Trade
0.231	-0.678	0.009	0.830	29.30%	562.10	7.80	45.60%	27.15	755PCR: 1.24	2.30	14.83%	9.68	8,113.60	29.05%	-0.162	0.009	-0.650	0.224	Login To Trade
0.266	-0.753	0.011	0.786	28.32%	2,731.85	11.10	44.43%	22.80	760PCR: 1.84	3.00	18.33%	20.38	23,283.15	27.59%	-0.208	0.011	-0.722	0.262	Login To Trade
0.298	-0.794	0.013	0.736	26.61%	2,140.05	4.19	42.94%	18.75	765PCR: 1.32	3.70	21.94%	5.55	13,723.05	26.12%	-0.260	0.014	-0.774	0.296	Login To Trade
0.334	-0.896	0.015	0.662	26.86%	6,566.45	7.48	40.46%	15.35	770PCR: 2.42	4.95	26.02%	18.11	24,105.95	24.66%	-0.325	0.016	-0.810	0.329	Login To Trade
0.355	-0.884	0.017	0.590	24.90%	5,332.80	49.79	37.73%	11.70	775PCR: 0.28	6.65	30.76%	13.93	9,916.50	24.66%	-0.410	0.017	-0.875	0.355	Login To Trade
0.364	-0.969	0.016	0.503	26.61%	16,508.25	13.78	33.85%	9.55	780PCR: 1.31	9.30	35.19%	18.07	23,507.00	25.39%	-0.497	0.017	-0.924	0.364	Login To Trade
0.358	-1.005	0.015	0.426	28.08%	16,404.85	22.57	30.10%	7.95	785PCR: 0.50	12.50	38.62%	11.29	11,777.70	26.37%	-0.579	0.016	-0.941	0.357	Login To Trade
0.341	-0.999	0.014	0.359	29.30%	30,949.05	30.85	26.39%	6.50	790PCR: 0.37	16.05	41.28%	11.32	11,889.35	28.32%	-0.646	0.014	-0.961	0.339	Login To Trade
0.319	-0.989	0.012	0.304	31.01%	15,444.00	16.52	23.12%	5.35	795PCR: 0.48	20.10	43.45%	7.93	1,959.10	29.54%	-0.706	0.013	-0.929	0.315	Login To Trade
0.291	-0.923	0.011	0.252	31.74%	50,993.25	89.21	19.73%	4.30	800PCR: 0.24	24.00	45.17%	21.42	4,662.90	30.03%	-0.761	0.011	-0.850	0.283	Login To Trade
0.262	-0.857	0.010	0.208	32.71%	7,168.15	9.44	16.78%	3.45	805PCR: 0.45	28.00	45.64%	4.25	722.15	34.67%	-0.772	0.009	-0.956	0.276	Login To Trade
0.233	-0.786	0.008	0.173	33.69%	15,604.60	34.07	14.25%	2.70	810PCR: 0.18	32.65	47.35%	6.01	436.70	32.71%	-0.834	0.008	-0.744	0.228	Login To Trade
0.206	-0.706	0.007	0.143	34.18%	6,251.85	13.22	12.00%	2.25	815PCR: 0.44	37.60	48.03%	5.76	187.55	34.67%	-0.859	0.007	-0.709	0.204	Login To Trade
0.184	-0.665	0.006	0.121	36.13%	9,715.20	72.26	10.30%	1.80	820PCR: 0.28	41.90	48.41%	20.05	347.05	36.62%	-0.875	0.006	-0.690	0.188	Login To Trade
0.157	-0.573	0.005	0.097	36.62%	1,639.00	13.79	8.31%	1.50	825PCR: 0.18	46.65	49.27%	2.43	318.45	35.16%	-0.912	0.005	-0.511	0.145	Login To Trade
0.137	-0.509	0.004	0.081	37.11%	5,468.10	23.06	7.01%	1.30	830PCR: 0.23	51.40	49.40%	5.33	328.90	38.09%	-0.915	0.004	-0.539	0.142	Login To Trade
0.122	-0.476	0.004	0.070	39.06%	1,254.55	11.86	6.03%	1.05	835PCR: 0.50	55.80	50.21%	5.89	248.05	32.23%	-0.964	0.003	-0.232	0.072	Login To Trade
0.103	-0.403	0.003	0.056	39.06%	5,552.80	29.21	4.89%	0.85	840PCR: 0.28	60.60	50.20%	8.10	239.80	35.16%	-0.963	0.003	-0.261	0.074	Login To Trade
0.096	-0.393	0.003	0.051	41.02%	1,661.00	15.32	4.45%	0.75	845PCR: 0.28	65.65	50.45%	4.32	31.90	33.20%	-0.980	0.002	-0.147	0.044	Login To Trade
0.078	-0.319	0.002	0.040	41.02%	6,743.55	76.38	3.45%	0.55	850PCR: 0.12	70.60	50.46%	9.42	156.20	39.06%	-0.969	0.002	-0.248	0.064	Login To Trade
0.068	-0.284	0.002	0.033	41.99%	1,339.25	5.86	2.90%	0.45	855PCR: 0.40	74.60	99.00%	2.32	20.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.247	0.002	0.027	42.97%	2,533.85	14.64	2.38%	0.45	860PCR: 0.34	80.55	50.55%	4.91	83.60	42.97%	-0.973	0.002	-0.248	0.058	Login To Trade
0.054	-0.244	0.002	0.025	44.92%	717.20	7.39	2.21%	0.40	865PCR: 0.63	80.80	99.00%	4.63	14.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.203	0.001	0.021	44.92%	2,120.25	22.12	1.78%	0.35	870PCR: 0.74	90.70	50.67%	16.33	79.20	50.78%	-0.965	0.002	-0.360	0.071	Login To Trade
0.042	-0.198	0.001	0.019	46.88%	1,578.50	6.79	1.63%	0.30	875PCR: 0.58	91.00	99.00%	3.96	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.165	0.001	0.015	46.88%	1,358.50	17.11	1.31%	0.25	880PCR: 0.59	99.95	99.00%	10.04	259.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.202	0.001	0.018	50.78%	689.70	10.71	1.50%	0.30	885PCR: 0.49	92.00	99.00%	5.27	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.167	0.001	0.014	50.78%	336.05	10.85	1.20%	0.25	890PCR: 0.69	107.95	99.00%	7.54	26.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.208	0.001	0.017	54.69%	268.40	3.94	1.42%	0.25	895PCR: 0.62	112.15	99.00%	2.45	34.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.178	0.001	0.014	54.69%	3,147.65	52.09	1.18%	0.20	900PCR: 0.29	120.50	51.07%	14.99	173.25	58.59%	-0.980	0.001	-0.259	0.044	Login To Trade
0.026	-0.142	0.001	0.011	54.69%	81.95	5.93	0.90%	0.20	905PCR: 0.57	126.80	50.94%	3.38	2.20	75.20%	-0.951	0.002	-0.701	0.093	Login To Trade
0.027	-0.151	0.001	0.011	56.64%	556.05	12.66	0.93%	0.20	910PCR: 0.61	130.00	99.00%	7.68	48.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.094	0.000	0.007	54.69%	393.80	14.09	0.56%	0.15	915PCR: 0.39	133.30	99.00%	5.46	29.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.127	0.000	0.009	58.59%	766.70	25.73	0.72%	0.20	920PCR: 0.60	140.60	51.28%	15.46	102.30	68.36%	-0.979	0.001	-0.321	0.047	Login To Trade
0.018	-0.104	0.000	0.007	58.59%	218.90	7.69	0.57%	0.15	925PCR: 0.68	140.75	99.00%	5.20	32.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.086	0.000	0.006	58.59%	571.45	13.33	0.46%	0.15	930PCR: 0.69	143.50	99.00%	9.24	136.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.114	0.000	0.007	62.50%	92.40	3.78	0.58%	0.10	935PCR: 1.01	145.00	99.00%	3.81	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.096	0.000	0.006	62.50%	166.65	9.02	0.48%	0.15	940PCR: 0.55	159.00	99.00%	4.94	55.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.124	0.000	0.007	66.41%	147.95	2.48	0.59%	0.15	945PCR: 0.56	160.00	99.00%	1.39	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.066	0.000	0.004	62.50%	480.15	16.32	0.31%	0.10	950PCR: 0.40	170.00	51.39%	6.58	140.25	62.50%	-0.996	0.000	-0.065	0.010	Login To Trade
0.009	-0.054	0.000	0.003	62.50%	28.05	0.86	0.25%	0.10	955PCR: 0.37	164.60	99.00%	0.31	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.117	0.000	0.006	70.31%	129.80	6.97	0.51%	0.15	960PCR: 0.37	179.75	99.00%	2.61	26.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.099	0.000	0.005	70.31%	19.80	1.12	0.42%	0.15	965PCR: 0.16	214.10	49.88%	0.18	0.00	231.45%	-0.743	0.002	-6.811	0.294	Login To Trade
0.017	-0.129	0.000	0.007	74.22%	96.80	2.22	0.53%	0.15	970PCR: 0.47	190.00	99.00%	1.04	16.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.071	0.000	0.004	70.31%	8.25	0.80	0.29%	0.10	975PCR: 0.01	62.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.061	0.000	0.003	70.31%	60.50	4.87	0.24%	0.10	980PCR: 1.38	200.00	99.00%	6.72	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.121	0.000	0.006	78.13%	20.90	2.06	0.46%	0.10	985PCR: 0.01	204.50	99.00%	0.01	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.107	0.000	0.005	78.13%	51.15	2.66	0.40%	0.10	990PCR: 0.17	210.00	99.00%	0.46	14.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.169	0.000	0.008	85.94%	1,252.90	41.61	0.59%	0.15	1,000PCR: 0.34	219.80	99.00%	14.33	137.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.131	0.000	0.006	85.94%	18.15	3.98	0.44%	0.15	1,010PCR: 0.08	230.00	99.00%	0.31	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.114	0.000	0.005	85.94%	31.35	1.20	0.37%	0.15	1,015PCR: 0.01	90.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.102	0.000	0.004	85.94%	6.60	10.42	0.33%	0.15	1,020PCR: 0.06	235.20	99.00%	0.58	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.079	0.000	0.003	85.94%	18.15	1.89	0.24%	0.10	1,030PCR: 0.03	227.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.101	0.000	0.004	93.75%	33.00	2.06	0.28%	0.10	1,050PCR: 0.15	260.10	99.00%	0.31	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.080	0.000	0.003	93.75%	35.20	0.79	0.22%	0.10	1,060PCR: 0.08	270.00	99.00%	0.07	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	51.70	1.77	0.00%	0.05	1,100PCR: 2.11	317.00	99.00%	3.73	26.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹782.3

764.9

Day Range

₹768.20 - ₹794.80

52w Range

₹741.05 - ₹1,020.50

Total Open Interest

140,725,750

CallPut

9.22 Cr

PCR0.53

4.85 Cr

Total Volume

396,199,650

CallPut

23.02 Cr

PCR0.72

16.60 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions