Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 01 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.20	2.41	99.00%	121.70	800PCR: 4.43	0.65	2.84%	10.70	480.15	29.30%	-0.025	0.001	-0.085	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.70	3.15%	9.45	195.80	27.34%	-0.028	0.001	-0.088	0.147	Login To Trade
0.247	-0.160	0.002	0.948	29.79%	0.00	0.01	47.59%	105.00	820PCR: 1,212.00	0.95	4.28%	6.67	419.65	26.86%	-0.038	0.001	-0.113	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.35	5.45%	5.38	565.95	26.37%	-0.050	0.002	-0.137	0.239	Login To Trade
0.137	-0.058	0.001	0.975	19.53%	7.70	0.06	48.67%	83.80	840PCR: 74.00	1.95	8.31%	4.48	326.70	27.34%	-0.079	0.002	-0.202	0.341	Login To Trade
0.727	-0.829	0.003	0.756	52.49%	0.00	1.03	41.34%	92.20	850PCR: 7.44	2.75	10.05%	7.65	610.50	25.63%	-0.098	0.003	-0.223	0.401	Login To Trade
0.720	-0.724	0.003	0.760	46.26%	0.00	0.14	41.81%	82.80	855PCR: 9.76	3.35	11.33%	1.34	66.55	25.39%	-0.113	0.003	-0.245	0.443	Login To Trade
0.478	-0.264	0.004	0.875	25.39%	17.05	0.56	46.20%	67.15	860PCR: 25.50	3.95	12.58%	14.31	248.05	24.90%	-0.128	0.004	-0.262	0.483	Login To Trade
0.781	-0.834	0.003	0.718	49.07%	0.00	0.21	40.26%	78.00	865PCR: 11.03	4.30	13.97%	2.30	121.00	24.54%	-0.144	0.004	-0.280	0.525	Login To Trade
0.646	-0.411	0.004	0.801	29.30%	8.25	0.85	43.99%	61.20	870PCR: 6.42	5.00	15.36%	5.44	633.60	24.41%	-0.161	0.004	-0.301	0.566	Login To Trade
0.770	-0.625	0.004	0.726	37.35%	2.20	0.32	41.22%	62.00	875PCR: 9.03	5.60	17.01%	2.88	117.15	23.68%	-0.183	0.005	-0.315	0.613	Login To Trade
0.669	-0.348	0.005	0.789	23.93%	12.65	1.27	43.91%	48.50	880PCR: 5.58	6.60	18.64%	7.09	858.00	23.32%	-0.204	0.005	-0.333	0.656	Login To Trade
0.815	-0.634	0.004	0.691	35.77%	0.55	0.42	40.10%	53.95	885PCR: 6.76	7.10	20.29%	2.83	117.70	22.58%	-0.228	0.006	-0.343	0.699	Login To Trade
0.730	-0.352	0.006	0.754	22.22%	7.70	0.96	42.98%	41.10	890PCR: 5.56	8.00	21.92%	5.32	859.65	22.83%	-0.251	0.006	-0.366	0.738	Login To Trade
0.811	-0.433	0.006	0.695	24.54%	33.55	0.54	40.86%	38.20	895PCR: 4.71	9.40	24.27%	2.54	122.65	21.97%	-0.287	0.007	-0.377	0.788	Login To Trade
0.830	-0.392	0.007	0.678	21.73%	954.80	23.68	40.44%	32.45	900PCR: 0.92	10.50	26.35%	21.75	2,719.20	21.61%	-0.321	0.007	-0.389	0.829	Login To Trade
0.867	-0.425	0.007	0.638	22.52%	22.55	1.18	38.91%	29.50	905PCR: 2.06	11.65	28.15%	2.44	282.70	20.63%	-0.352	0.008	-0.385	0.859	Login To Trade
0.891	-0.411	0.008	0.604	21.24%	317.35	3.91	37.70%	25.80	910PCR: 2.30	13.80	30.53%	8.99	2,129.05	20.87%	-0.394	0.008	-0.404	0.890	Login To Trade
0.911	-0.423	0.008	0.564	21.36%	432.85	4.48	36.03%	23.10	915PCR: 1.38	15.70	32.63%	6.19	845.90	20.51%	-0.434	0.008	-0.406	0.910	Login To Trade
0.921	-0.413	0.008	0.524	20.63%	2,572.90	23.05	34.29%	19.85	920PCR: 0.98	17.05	34.68%	22.67	4,227.85	20.26%	-0.476	0.009	-0.406	0.921	Login To Trade
0.922	-0.409	0.008	0.481	20.39%	1,585.65	11.94	32.36%	17.90	925PCR: 0.96	19.95	36.59%	11.47	1,771.55	19.65%	-0.520	0.009	-0.394	0.922	Login To Trade
0.913	-0.409	0.008	0.441	20.63%	7,005.35	29.21	30.36%	14.65	930PCR: 0.81	22.60	38.51%	23.75	5,467.00	19.53%	-0.564	0.009	-0.387	0.911	Login To Trade
0.893	-0.396	0.008	0.399	20.39%	5,243.15	14.23	28.21%	13.05	935PCR: 0.52	25.05	40.36%	7.33	2,667.50	18.92%	-0.610	0.009	-0.365	0.887	Login To Trade
0.861	-0.370	0.008	0.354	19.78%	9,246.05	33.38	25.75%	11.05	940PCR: 0.51	28.35	41.89%	16.86	3,143.25	18.92%	-0.653	0.008	-0.351	0.855	Login To Trade
0.822	-0.353	0.008	0.316	19.78%	1,647.80	16.03	23.48%	9.10	945PCR: 0.25	30.45	43.70%	3.94	765.05	17.33%	-0.709	0.009	-0.299	0.793	Login To Trade
0.775	-0.331	0.007	0.277	19.65%	9,465.50	55.74	21.18%	7.55	950PCR: 0.27	35.05	44.60%	15.10	1,353.00	18.68%	-0.734	0.008	-0.308	0.760	Login To Trade
0.733	-0.319	0.007	0.248	20.02%	1,146.75	5.36	19.26%	6.50	955PCR: 0.34	38.90	45.67%	1.84	108.90	18.55%	-0.770	0.007	-0.284	0.703	Login To Trade
0.682	-0.301	0.006	0.219	20.26%	4,155.25	18.08	17.25%	5.70	960PCR: 0.35	42.50	45.88%	6.37	346.50	20.02%	-0.773	0.006	-0.304	0.699	Login To Trade
0.628	-0.270	0.006	0.190	19.78%	658.90	4.52	15.25%	4.60	965PCR: 0.19	45.95	48.02%	0.87	41.25	16.60%	-0.860	0.006	-0.186	0.515	Login To Trade
0.579	-0.258	0.005	0.167	20.51%	2,773.10	11.15	13.59%	4.00	970PCR: 0.27	47.95	49.11%	3.00	73.15	14.40%	-0.910	0.005	-0.117	0.375	Login To Trade
0.534	-0.242	0.005	0.148	20.87%	836.00	4.24	12.13%	3.60	975PCR: 0.14	50.45	99.00%	0.60	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.217	0.004	0.126	20.87%	2,553.10	18.48	10.45%	3.05	980PCR: 0.30	59.00	48.82%	5.57	55.55	19.29%	-0.886	0.004	-0.188	0.448	Login To Trade
0.444	-0.206	0.004	0.113	21.36%	611.60	5.27	9.43%	2.65	985PCR: 0.04	54.85	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.193	0.004	0.101	21.73%	1,557.05	12.66	8.45%	2.30	990PCR: 0.10	66.95	50.32%	1.32	27.50	14.65%	-0.970	0.002	-0.051	0.159	Login To Trade
0.373	-0.180	0.003	0.089	22.22%	396.00	3.60	7.52%	2.00	995PCR: 0.13	60.95	99.00%	0.46	6.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.170	0.003	0.080	22.71%	5,105.65	64.88	6.78%	1.85	1,000PCR: 0.39	77.80	49.97%	25.22	187.00	20.02%	-0.941	0.003	-0.119	0.274	Login To Trade
0.297	-0.145	0.003	0.066	22.46%	207.90	2.40	5.61%	1.50	1,005PCR: 0.00	88.00	48.84%	0.01	0.00	30.52%	-0.862	0.003	-0.338	0.509	Login To Trade
0.274	-0.137	0.002	0.060	22.95%	397.65	4.09	5.06%	1.35	1,010PCR: 0.36	76.55	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.129	0.002	0.054	23.44%	101.75	1.07	4.58%	1.15	1,015PCR: 0.01	82.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.123	0.002	0.049	23.93%	433.95	8.81	4.18%	1.10	1,020PCR: 0.20	93.60	99.00%	1.79	6.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.106	0.002	0.041	23.93%	69.85	1.19	3.50%	0.95	1,025PCR: 0.03	90.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.093	0.001	0.035	23.93%	272.25	3.84	2.96%	0.75	1,030PCR: 0.00	106.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.075	0.001	0.026	24.41%	415.80	7.55	2.25%	0.55	1,040PCR: 0.00	116.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.081	0.001	0.026	26.37%	500.50	9.40	2.22%	0.60	1,050PCR: 0.37	126.70	99.00%	3.44	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.075	0.001	0.023	27.34%	156.75	1.33	1.91%	0.50	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.075	0.001	0.021	30.27%	45.65	0.91	1.68%	0.50	1,080PCR: 0.23	154.90	99.00%	0.21	12.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.065	0.001	0.016	32.23%	260.70	6.15	1.30%	0.45	1,100PCR: 0.83	169.10	99.00%	5.08	35.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.068	0.001	0.015	35.16%	69.85	1.03	1.21%	0.40	1,120PCR: 0.06	184.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹922.1

929.25

Day Range

₹912.65 - ₹939.65

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

70,800,400

CallPut

4.22 Cr

PCR0.68

2.86 Cr

Total Volume

93,333,900

CallPut

6.13 Cr

PCR0.52

3.20 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions