Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.50	2.34%	0.48	78.10	25.39%	-0.020	0.001	-0.054	0.120	Login To Trade
0.792	-1.238	0.002	0.743	87.52%	0.00	0.01	38.46%	145.00	780PCR: 233.00	0.80	3.59%	1.28	215.60	25.39%	-0.032	0.001	-0.079	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.00	4.46%	1.10	414.15	24.41%	-0.040	0.001	-0.093	0.213	Login To Trade
0.406	-0.209	0.002	0.908	28.81%	53.35	0.78	46.64%	89.75	800PCR: 17.66	1.40	6.04%	13.70	1,674.75	23.93%	-0.056	0.002	-0.118	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	1.90	7.68%	2.57	378.95	22.95%	-0.073	0.003	-0.140	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	2.75	10.32%	7.40	1,214.95	22.71%	-0.102	0.003	-0.177	0.436	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	825PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.559	-0.232	0.004	0.855	23.19%	37.95	0.36	45.65%	61.00	830PCR: 9.08	3.65	13.09%	3.25	887.15	22.22%	-0.134	0.004	-0.210	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	835PCR: --	4.45	14.71%	1.18	167.75	21.97%	-0.153	0.004	-0.228	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	5.15	16.43%	5.73	1,182.50	21.73%	-0.175	0.005	-0.246	0.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	845PCR: --	5.75	17.84%	1.59	196.90	21.00%	-0.194	0.005	-0.253	0.676	Login To Trade
0.745	-0.287	0.006	0.771	21.61%	301.95	2.46	43.41%	44.20	850PCR: 5.05	7.00	20.17%	12.44	2,211.55	21.24%	-0.226	0.006	-0.280	0.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	855PCR: --	8.10	22.20%	2.02	279.95	21.00%	-0.255	0.006	-0.295	0.788	Login To Trade
0.839	-0.317	0.007	0.711	21.12%	339.35	2.57	41.52%	36.50	860PCR: 2.79	9.25	24.17%	7.16	2,238.50	20.63%	-0.285	0.007	-0.307	0.834	Login To Trade
0.880	-0.328	0.007	0.678	20.87%	179.30	0.98	40.40%	33.05	865PCR: 3.64	10.65	26.24%	3.58	1,097.80	20.39%	-0.318	0.007	-0.319	0.876	Login To Trade
0.915	-0.333	0.007	0.644	20.39%	1,100.00	3.96	39.12%	29.45	870PCR: 4.55	12.40	28.45%	18.03	3,381.40	20.32%	-0.355	0.007	-0.332	0.915	Login To Trade
0.945	-0.344	0.008	0.606	20.39%	1,207.80	2.57	37.70%	26.20	875PCR: 1.85	14.00	30.42%	4.74	2,368.30	19.90%	-0.392	0.008	-0.335	0.944	Login To Trade
0.966	-0.347	0.008	0.568	20.14%	5,743.10	12.62	36.12%	23.20	880PCR: 1.33	16.10	32.55%	16.83	6,086.30	19.65%	-0.431	0.008	-0.339	0.966	Login To Trade
0.978	-0.350	0.008	0.527	20.02%	2,871.00	4.00	34.35%	20.65	885PCR: 1.30	18.10	34.58%	5.20	2,811.05	19.53%	-0.473	0.008	-0.341	0.978	Login To Trade
0.980	-0.347	0.008	0.486	19.84%	4,776.75	12.57	32.51%	17.85	890PCR: 1.02	20.75	36.44%	12.82	3,368.75	19.53%	-0.514	0.008	-0.342	0.980	Login To Trade
0.971	-0.340	0.008	0.445	19.59%	1,832.05	6.00	30.50%	15.75	895PCR: 0.80	23.20	38.29%	4.82	694.10	19.23%	-0.556	0.008	-0.333	0.970	Login To Trade
0.953	-0.336	0.008	0.406	19.78%	7,861.70	73.56	28.44%	13.55	900PCR: 0.48	26.40	39.92%	35.53	1,923.35	19.47%	-0.596	0.008	-0.331	0.951	Login To Trade
0.924	-0.324	0.008	0.366	19.65%	1,378.85	9.36	26.33%	11.70	905PCR: 0.58	28.20	41.77%	5.41	268.95	17.94%	-0.648	0.008	-0.292	0.912	Login To Trade
0.886	-0.308	0.007	0.327	19.47%	3,630.00	26.76	24.06%	9.95	910PCR: 0.49	32.30	42.98%	12.98	344.30	18.68%	-0.681	0.008	-0.293	0.877	Login To Trade
0.842	-0.292	0.007	0.291	19.41%	1,533.95	18.23	21.89%	8.45	915PCR: 0.46	36.20	44.05%	8.31	169.95	19.04%	-0.713	0.007	-0.284	0.837	Login To Trade
0.794	-0.277	0.007	0.258	19.53%	5,000.60	44.32	19.78%	7.20	920PCR: 0.54	39.95	45.33%	23.84	449.35	18.55%	-0.754	0.007	-0.257	0.774	Login To Trade
0.744	-0.261	0.006	0.229	19.65%	1,310.65	19.65	17.86%	6.20	925PCR: 0.48	43.55	46.20%	9.41	166.10	18.68%	-0.784	0.006	-0.240	0.720	Login To Trade
0.687	-0.241	0.006	0.200	19.65%	2,637.80	39.61	15.86%	5.25	930PCR: 0.48	47.40	47.13%	18.91	167.75	18.43%	-0.816	0.006	-0.215	0.653	Login To Trade
0.637	-0.226	0.005	0.176	19.90%	589.05	8.76	14.19%	4.55	935PCR: 0.47	51.55	47.87%	4.15	55.55	18.19%	-0.847	0.005	-0.189	0.581	Login To Trade
0.582	-0.209	0.005	0.154	20.14%	1,990.45	30.94	12.52%	3.85	940PCR: 0.21	54.85	49.28%	6.65	112.75	15.14%	-0.915	0.004	-0.103	0.381	Login To Trade
0.534	-0.193	0.004	0.135	20.26%	586.30	8.60	11.11%	3.35	945PCR: 0.15	58.70	49.98%	1.28	67.10	13.67%	-0.951	0.003	-0.061	0.249	Login To Trade
0.497	-0.184	0.004	0.122	20.75%	3,279.65	55.78	10.07%	2.85	950PCR: 0.21	63.35	50.52%	11.75	177.10	1.95%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.165	0.004	0.104	20.75%	398.20	4.52	8.69%	2.50	955PCR: 0.07	44.25	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.156	0.003	0.094	21.24%	1,032.35	15.27	7.87%	2.20	960PCR: 0.27	72.85	99.00%	4.12	99.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.144	0.003	0.083	21.48%	113.85	0.95	6.94%	1.90	965PCR: 0.20	53.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.130	0.003	0.072	21.73%	988.35	9.15	6.03%	1.65	970PCR: 0.24	82.45	99.00%	2.16	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.120	0.002	0.064	21.97%	83.05	2.00	5.36%	1.50	975PCR: 0.01	62.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.113	0.002	0.057	22.46%	512.05	10.42	4.82%	1.30	980PCR: 0.65	93.15	99.00%	6.82	47.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.100	0.002	0.049	22.46%	130.90	1.90	4.14%	1.10	985PCR: 0.01	71.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.094	0.002	0.044	22.95%	355.85	4.87	3.73%	0.95	990PCR: 0.13	97.20	99.00%	0.63	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.085	0.001	0.037	23.93%	2,497.55	46.87	3.13%	0.85	1,000PCR: 0.49	111.10	99.00%	23.08	298.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.072	0.001	0.029	24.41%	211.75	5.28	2.47%	0.70	1,010PCR: 0.06	95.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.076	0.001	0.030	25.39%	61.60	1.34	2.48%	0.70	1,015PCR: 0.01	90.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.078	0.001	0.030	26.37%	125.40	10.80	2.47%	0.75	1,020PCR: 0.05	109.85	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.060	0.001	0.022	26.37%	35.75	1.82	1.80%	0.55	1,030PCR: 0.03	109.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.064	0.001	0.021	29.30%	144.65	3.55	1.68%	0.55	1,050PCR: 0.13	132.00	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.050	0.001	0.015	29.30%	195.80	0.84	1.23%	0.40	1,060PCR: 0.12	126.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.050	0.000	0.013	34.18%	49.50	3.11	0.99%	0.35	1,100PCR: 0.97	209.10	99.00%	3.00	19.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹879.4

887.75

Day Range

₹871.55 - ₹887.75

52w Range

₹835.00 - ₹1,020.50

Total Open Interest

81,310,900

CallPut

5.07 Cr

PCR0.60

3.06 Cr

Total Volume

90,503,600

CallPut

5.52 Cr

PCR0.64

3.53 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions