Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 13 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	2.75	2.89%	0.32	23.40	62.26%	-0.022	0.000	-0.566	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	16.10	9.66%	0.01	0.00	83.25%	-0.077	0.000	-2.084	0.751	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	6.70	5.80%	0.03	0.00	63.35%	-0.047	0.000	-1.075	0.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	5.10	4.93%	0.22	7.50	57.62%	-0.040	0.000	-0.863	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.95	4.26%	0.02	0.00	52.73%	-0.035	0.000	-0.707	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	37.70	16.44%	0.01	0.00	90.70%	-0.144	0.001	-3.553	1.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	7.75	7.02%	0.04	4.20	55.66%	-0.060	0.000	-1.146	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	10.00	8.37%	0.07	0.00	56.52%	-0.073	0.001	-1.353	0.718	Login To Trade
1.152	-2.837	0.001	0.860	73.85%	0.60	0.07	44.02%	387.15	2,200PCR: 8.04	9.35	8.28%	0.58	17.70	53.10%	-0.073	0.001	-1.272	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	7.55	7.50%	0.12	0.00	48.10%	-0.067	0.001	-1.073	0.669	Login To Trade
0.904	-1.599	0.001	0.901	53.10%	0.00	0.04	45.91%	331.50	2,240PCR: 2.08	9.30	8.76%	0.08	0.00	48.10%	-0.079	0.001	-1.227	0.765	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	285.00	2,260PCR: 1.92	8.85	8.79%	0.14	0.00	45.04%	-0.080	0.001	-1.162	0.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	270.90	2,280PCR: 4.79	10.00	9.74%	0.20	0.00	43.95%	-0.091	0.001	-1.241	0.848	Login To Trade
0.861	-1.174	0.001	0.907	40.89%	1.80	0.29	46.58%	267.45	2,300PCR: 2.66	17.45	13.60%	0.77	66.90	48.95%	-0.131	0.001	-1.801	1.104	Login To Trade
1.641	-4.401	0.001	0.752	80.44%	0.00	0.41	40.51%	305.00	2,320PCR: 0.76	13.35	12.27%	0.32	0.00	42.36%	-0.119	0.001	-1.456	1.031	Login To Trade
1.287	-2.034	0.001	0.835	47.42%	0.60	0.17	44.47%	240.50	2,340PCR: 1.00	22.70	16.46%	0.17	7.80	47.61%	-0.166	0.001	-2.049	1.291	Login To Trade
1.106	-1.355	0.001	0.868	36.74%	0.00	0.08	45.80%	211.05	2,360PCR: 2.04	24.90	17.74%	0.16	3.60	46.26%	-0.182	0.001	-2.117	1.373	Login To Trade
1.706	-3.642	0.001	0.733	64.03%	0.00	0.15	40.61%	236.00	2,380PCR: 0.80	29.45	19.67%	0.12	13.50	46.33%	-0.207	0.001	-2.292	1.484	Login To Trade
1.529	-2.184	0.001	0.782	42.85%	2.40	1.19	43.12%	187.00	2,400PCR: 0.57	32.00	21.06%	0.67	106.20	44.80%	-0.227	0.001	-2.336	1.565	Login To Trade
1.649	-2.389	0.001	0.750	43.46%	0.00	0.07	42.10%	173.25	2,420PCR: 0.96	36.45	22.85%	0.07	36.30	44.19%	-0.253	0.001	-2.445	1.660	Login To Trade
1.759	-2.601	0.002	0.716	44.37%	2.40	0.14	40.93%	160.75	2,440PCR: 1.21	42.15	24.86%	0.17	19.20	44.07%	-0.283	0.002	-2.578	1.755	Login To Trade
1.945	-4.430	0.001	0.637	68.33%	0.00	0.27	36.98%	193.00	2,460PCR: 0.44	43.00	26.03%	0.12	0.30	40.89%	-0.304	0.002	-2.473	1.814	Login To Trade
1.900	-2.614	0.002	0.660	41.26%	7.80	0.15	39.11%	128.70	2,480PCR: 0.59	53.00	28.52%	0.09	24.60	42.48%	-0.344	0.002	-2.701	1.908	Login To Trade
1.972	-2.797	0.002	0.621	42.54%	46.20	0.88	37.59%	119.00	2,500PCR: 1.00	59.50	30.46%	0.88	124.50	42.11%	-0.378	0.002	-2.767	1.971	Login To Trade
2.018	-2.756	0.002	0.588	40.95%	6.60	0.12	36.31%	104.40	2,520PCR: 0.68	68.45	32.36%	0.08	27.30	41.93%	-0.413	0.002	-2.823	2.020	Login To Trade
2.052	-2.844	0.002	0.550	41.56%	36.00	0.30	34.68%	95.10	2,540PCR: 0.68	77.45	34.23%	0.20	18.90	41.81%	-0.450	0.002	-2.860	2.053	Login To Trade
2.068	-2.850	0.002	0.513	41.35%	81.00	0.45	33.04%	84.55	2,560PCR: 0.52	84.55	35.95%	0.23	37.50	40.37%	-0.487	0.002	-2.783	2.068	Login To Trade
2.065	-2.857	0.002	0.476	41.50%	50.40	0.17	31.30%	75.65	2,580PCR: 1.42	96.30	37.65%	0.24	51.60	40.83%	-0.525	0.002	-2.810	2.065	Login To Trade
2.044	-2.778	0.002	0.438	40.77%	254.40	1.39	29.45%	65.70	2,600PCR: 0.30	106.20	39.26%	0.42	110.70	40.04%	-0.564	0.002	-2.726	2.042	Login To Trade
2.002	-2.664	0.002	0.399	39.92%	37.80	0.22	27.48%	56.15	2,620PCR: 0.42	116.80	40.81%	0.09	16.50	39.25%	-0.603	0.002	-2.615	1.999	Login To Trade
1.946	-2.583	0.002	0.363	39.83%	73.20	0.42	25.50%	49.00	2,640PCR: 0.14	131.90	42.06%	0.06	4.80	40.28%	-0.635	0.002	-2.617	1.949	Login To Trade
1.871	-2.463	0.002	0.327	39.49%	37.80	0.23	23.45%	42.00	2,660PCR: 0.42	146.55	43.22%	0.10	0.90	40.83%	-0.667	0.002	-2.566	1.885	Login To Trade
1.789	-2.366	0.002	0.295	39.67%	16.80	0.10	21.52%	36.70	2,680PCR: 0.41	170.00	43.81%	0.04	0.30	45.53%	-0.678	0.002	-2.821	1.859	Login To Trade
1.708	-2.301	0.002	0.268	40.41%	267.00	1.76	19.80%	33.00	2,700PCR: 0.21	175.55	45.29%	0.38	13.80	40.77%	-0.730	0.002	-2.331	1.715	Login To Trade
1.593	-2.106	0.002	0.235	39.67%	7.80	0.15	17.68%	27.20	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.490	-1.979	0.001	0.209	39.86%	12.60	0.14	15.94%	23.50	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.381	-1.838	0.001	0.184	39.92%	27.00	0.20	14.25%	20.05	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.266	-1.679	0.001	0.161	39.79%	9.90	0.06	12.57%	16.85	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.181	-1.595	0.001	0.145	40.53%	248.10	1.24	11.38%	15.10	2,800PCR: 0.05	246.70	49.98%	0.06	0.30	29.66%	-0.930	0.001	-0.691	0.699	Login To Trade
1.073	-1.450	0.001	0.126	40.53%	9.90	0.13	9.98%	12.70	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.883	-1.204	0.001	0.096	40.89%	0.90	0.04	7.69%	9.25	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.850	-1.204	0.001	0.091	42.48%	1.80	0.01	7.27%	9.00	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.616	0.000	0.038	43.21%	52.80	0.47	3.03%	3.30	3,000PCR: 0.01	633.85	47.53%	0.00	0.00	166.56%	-0.619	0.000	-10.970	1.976	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2546.1

2619.3

Day Range

₹2,525.20 - ₹2,592.90

52w Range

₹2,003.00 - ₹2,967.00

Total Open Interest

1,889,700

CallPut

11.61 L

PCR0.63

7.28 L

Total Volume

2,031,900

CallPut

12.94 L

PCR0.57

7.38 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions