Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 10 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	3.00	2.57%	0.13	0.00	77.15%	-0.018	0.000	-0.684	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.30	2.88%	0.11	0.00	74.22%	-0.021	0.000	-0.738	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.05	1.25%	0.11	0.30	59.57%	-0.009	0.000	-0.295	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	547.70	2,200PCR: 1.96	0.80	1.06%	0.16	1.50	53.71%	-0.008	0.000	-0.234	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	3.00	2.96%	0.06	0.00	60.55%	-0.023	0.000	-0.652	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.02	99.00%	515.85	2,300PCR: 19.75	1.40	1.75%	0.47	21.30	48.83%	-0.014	0.000	-0.344	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	163.90	2,320PCR: 29.00	1.80	2.21%	0.17	6.30	48.83%	-0.018	0.000	-0.424	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.40	2,340PCR: 18.50	1.25	1.67%	0.11	5.10	44.43%	-0.014	0.000	-0.306	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.75	2,360PCR: 7.33	1.45	1.93%	0.07	1.20	43.46%	-0.016	0.000	-0.341	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	127.45	2,380PCR: 3.00	13.00	9.07%	0.02	0.00	63.60%	-0.078	0.000	-1.833	0.807	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.20	0.15	99.00%	418.15	2,400PCR: 7.71	2.05	2.69%	1.18	24.60	42.48%	-0.023	0.000	-0.452	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	326.80	2,420PCR: 4.29	2.05	2.74%	0.22	9.00	40.53%	-0.023	0.000	-0.442	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.09	99.00%	373.00	2,440PCR: 4.55	1.55	2.39%	0.40	0.90	37.11%	-0.021	0.000	-0.363	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	295.00	2,460PCR: 2.00	2.50	3.45%	0.31	4.50	38.33%	-0.030	0.000	-0.516	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.14	99.00%	330.00	2,480PCR: 2.58	2.60	3.61%	0.37	13.20	36.38%	-0.032	0.000	-0.514	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.01	99.00%	318.05	2,500PCR: 1.24	3.00	4.15%	1.25	135.60	35.64%	-0.037	0.000	-0.571	0.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	206.10	2,520PCR: 1.76	3.10	4.40%	0.36	28.20	33.69%	-0.040	0.001	-0.570	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.16	99.00%	275.00	2,540PCR: 1.11	3.25	4.71%	0.18	40.20	32.23%	-0.043	0.001	-0.582	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.60	0.41	99.00%	260.00	2,560PCR: 1.08	3.65	5.37%	0.45	63.60	30.88%	-0.050	0.001	-0.627	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	191.15	2,580PCR: 2.17	4.10	6.02%	0.46	48.60	29.79%	-0.057	0.001	-0.669	0.629	Login To Trade
0.448	-0.385	0.001	0.963	24.05%	13.20	1.04	48.46%	227.00	2,600PCR: 1.63	4.95	7.16%	1.69	314.40	28.81%	-0.069	0.001	-0.751	0.731	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	135.65	2,620PCR: 1.87	5.90	8.32%	0.35	60.60	28.08%	-0.081	0.001	-0.834	0.831	Login To Trade
0.600	-0.460	0.001	0.947	21.48%	42.60	0.20	48.24%	185.75	2,640PCR: 4.80	7.10	9.90%	0.94	149.10	27.10%	-0.099	0.001	-0.930	0.961	Login To Trade
0.534	-0.351	0.001	0.954	18.43%	39.30	0.12	48.52%	166.95	2,660PCR: 16.08	8.20	11.24%	1.93	228.00	26.06%	-0.114	0.001	-0.995	1.069	Login To Trade
1.061	-0.846	0.002	0.887	22.34%	8.40	0.20	46.89%	149.95	2,680PCR: 1.74	10.30	13.49%	0.35	85.80	25.27%	-0.141	0.002	-1.117	1.237	Login To Trade
0.622	-0.325	0.001	0.944	14.65%	250.50	1.04	48.49%	126.90	2,700PCR: 1.30	13.55	16.03%	1.35	370.50	24.78%	-0.173	0.002	-1.252	1.415	Login To Trade
1.283	-0.850	0.002	0.851	18.55%	10.80	0.25	46.17%	111.00	2,720PCR: 1.24	16.75	19.45%	0.31	69.90	25.21%	-0.218	0.002	-1.468	1.630	Login To Trade
1.557	-1.063	0.003	0.798	19.10%	118.80	0.47	44.69%	97.15	2,740PCR: 0.78	22.35	22.30%	0.37	78.30	25.15%	-0.260	0.002	-1.610	1.793	Login To Trade
1.926	-1.591	0.003	0.699	23.13%	347.70	0.59	41.37%	88.10	2,760PCR: 0.69	28.00	25.64%	0.41	55.80	24.66%	-0.311	0.003	-1.721	1.955	Login To Trade
2.037	-1.572	0.003	0.656	21.61%	260.70	0.18	39.90%	73.20	2,780PCR: 1.42	33.35	28.36%	0.26	86.40	24.11%	-0.358	0.003	-1.779	2.066	Login To Trade
2.160	-1.763	0.003	0.581	22.86%	1,999.80	1.69	36.95%	62.55	2,800PCR: 0.80	39.75	31.41%	1.35	327.90	23.44%	-0.414	0.003	-1.805	2.156	Login To Trade
2.203	-1.825	0.003	0.518	23.19%	518.70	0.59	34.23%	50.80	2,820PCR: 0.28	54.45	34.63%	0.17	21.90	25.82%	-0.476	0.003	-2.031	2.203	Login To Trade
2.192	-1.794	0.003	0.456	22.92%	270.60	0.84	31.27%	42.05	2,840PCR: 0.14	65.95	37.41%	0.11	21.60	25.79%	-0.537	0.003	-2.022	2.196	Login To Trade
2.138	-1.740	0.003	0.400	22.80%	96.90	0.29	28.40%	35.05	2,860PCR: 0.07	78.50	39.35%	0.02	1.80	26.73%	-0.583	0.003	-2.062	2.160	Login To Trade
2.023	-1.680	0.003	0.339	23.25%	89.40	0.26	24.95%	28.25	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.880	-1.570	0.003	0.286	23.38%	891.30	1.62	21.78%	22.50	2,900PCR: 0.05	101.20	43.32%	0.08	9.90	25.39%	-0.692	0.003	-1.764	1.946	Login To Trade
1.673	-1.345	0.002	0.229	22.52%	81.60	0.31	18.05%	16.20	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.549	-1.303	0.002	0.200	23.56%	252.60	1.37	16.04%	14.40	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.333	-1.121	0.002	0.158	23.56%	178.20	0.80	12.98%	10.55	2,960PCR: 0.01	271.95	41.95%	0.01	0.00	86.82%	-0.577	0.001	-6.712	2.165	Login To Trade
1.183	-1.011	0.002	0.132	23.93%	13.50	0.09	11.02%	8.65	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.072	-0.958	0.001	0.115	25.02%	358.80	2.04	9.64%	7.75	3,000PCR: 0.01	525.00	43.38%	0.03	0.00	190.95%	-0.489	0.000	-15.047	2.207	Login To Trade
0.927	-0.840	0.001	0.094	25.39%	22.80	0.34	7.97%	6.00	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.818	-0.770	0.001	0.080	26.37%	42.60	0.29	6.78%	5.15	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.724	-0.695	0.001	0.068	26.86%	2.40	0.01	5.79%	4.35	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,080PCR: --	634.00	44.97%	0.01	0.00	216.37%	-0.497	0.000	-17.044	2.206	Login To Trade
0.569	-0.575	0.001	0.050	28.32%	57.30	0.62	4.26%	3.20	3,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.527	-0.575	0.001	0.045	30.52%	0.30	0.00	3.87%	3.05	3,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2816.8

2746.6

Day Range

₹2,735.00 - ₹2,824.40

52w Range

₹1,781.53 - ₹2,967.25

Total Open Interest

3,444,600

CallPut

18.15 L

PCR0.90

16.30 L

Total Volume

8,291,400

CallPut

60.05 L

PCR0.38

22.86 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions