HCL Technologies - Statistics
HCL Technologies
₹1593.7
1610
Day Range
₹1,574.10 - ₹1,612.00
52w Range
₹1,302.75 - ₹1,780.10
Total Open Interest
13,481,300
CallPut
77.42 L
PCR0.74
57.39 L
Total Volume
21,841,750
CallPut
1.15 Cr
PCR0.90
1.04 Cr
HCL Technologies Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 2.75 | 5.01% | 2.65 | 387.10 | 42.48% | -0.043 | 0.001 | -0.381 | 0.323 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 3.10 | 5.73% | 1.91 | 317.45 | 40.28% | -0.050 | 0.001 | -0.410 | 0.366 | |||||||
140.01% | 35.97% | 296.20 | 1,400PCR: 252.50 | 3.50 | 6.59% | 1.77 | 512.05 | 38.09% | -0.059 | 0.001 | -0.441 | 0.417 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 4.05 | 7.63% | 1.06 | 99.40 | 35.89% | -0.070 | 0.001 | -0.474 | 0.476 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 4.90 | 9.12% | 1.71 | 184.45 | 33.94% | -0.086 | 0.001 | -0.525 | 0.556 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 5.90 | 10.75% | 3.27 | 446.60 | 31.98% | -0.105 | 0.002 | -0.571 | 0.642 | |||||||
30.40% | 45.92% | 119.40 | 1,480PCR: 46.94 | 7.40 | 13.24% | 5.42 | 406.00 | 30.40% | -0.134 | 0.002 | -0.644 | 0.763 | |||||||
30.64% | 44.60% | 103.05 | 1,500PCR: 21.73 | 9.65 | 16.25% | 5.71 | 1,006.95 | 29.42% | -0.171 | 0.002 | -0.735 | 0.900 | |||||||
102.23% | 34.41% | 179.50 | 1,520PCR: 257.50 | 13.25 | 20.11% | 1.80 | 737.80 | 28.32% | -0.224 | 0.003 | -0.831 | 1.056 | |||||||
28.26% | 41.45% | 70.55 | 1,540PCR: 13.52 | 17.65 | 24.16% | 2.93 | 886.20 | 27.83% | -0.283 | 0.003 | -0.925 | 1.197 | |||||||
26.31% | 39.26% | 55.20 | 1,560PCR: 2.43 | 24.00 | 28.69% | 2.74 | 633.85 | 26.79% | -0.358 | 0.004 | -0.982 | 1.320 | |||||||
25.51% | 36.03% | 42.55 | 1,580PCR: 1.63 | 31.60 | 32.88% | 2.96 | 1,222.55 | 26.79% | -0.436 | 0.004 | -1.036 | 1.392 | |||||||
25.76% | 32.06% | 32.30 | 1,600PCR: 0.88 | 41.35 | 36.89% | 4.64 | 1,487.50 | 26.00% | -0.521 | 0.004 | -1.018 | 1.409 | |||||||
25.63% | 27.68% | 24.35 | 1,620PCR: 1.21 | 52.40 | 40.44% | 6.06 | 1,591.10 | 25.76% | -0.607 | 0.004 | -0.973 | 1.360 | |||||||
25.63% | 23.15% | 17.70 | 1,640PCR: 0.47 | 64.40 | 43.58% | 2.75 | 217.70 | 24.66% | -0.697 | 0.004 | -0.846 | 1.235 | |||||||
25.88% | 18.82% | 12.65 | 1,660PCR: 0.55 | 80.00 | 45.88% | 1.60 | 74.90 | 24.90% | -0.769 | 0.004 | -0.745 | 1.077 | |||||||
26.12% | 14.82% | 9.25 | 1,680PCR: 0.54 | 95.15 | 47.70% | 2.12 | 47.60 | 24.05% | -0.837 | 0.003 | -0.582 | 0.872 | |||||||
26.73% | 11.59% | 6.75 | 1,700PCR: 0.23 | 112.00 | 49.22% | 2.52 | 69.65 | 22.34% | -0.904 | 0.002 | -0.374 | 0.602 | |||||||
27.47% | 9.00% | 4.95 | 1,720PCR: 0.32 | 130.55 | 49.80% | 1.61 | 19.25 | 23.32% | -0.929 | 0.002 | -0.311 | 0.480 | |||||||
28.20% | 6.80% | 3.60 | 1,740PCR: 0.18 | 149.05 | 50.43% | 0.93 | 2.80 | 21.97% | -0.964 | 0.001 | -0.171 | 0.280 | |||||||
28.81% | 5.15% | 2.65 | 1,760PCR: 0.04 | 140.90 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.33% | 2.30 | 1,780PCR: 0.06 | 88.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.65% | 1.90 | 1,800PCR: 0.04 | 203.50 | 99.00% | 0.37 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.94% | 1.55 | 1,820PCR: 0.01 | 155.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.37% | 1.30 | 1,840PCR: 0.06 | 163.80 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.79% | 0.95 | 1,860PCR: 0.22 | 127.75 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.08% | 0.55 | 1,880PCR: 0.02 | 170.90 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.47% | 0.85 | 1,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.02% | 0.60 | 1,920PCR: 0.02 | 238.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.85% | 0.55 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
