Home
/
Option Chain
/
HCL Technologies

HCL Technologies Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.50	4.56%	0.37	55.65	42.48%	-0.037	0.001	-0.233	0.307	Login To Trade
1.008	-1.368	0.001	0.817	76.05%	0.00	0.04	41.51%	244.60	1,160PCR: 24.00	4.05	6.89%	0.84	34.65	40.28%	-0.059	0.001	-0.321	0.446	Login To Trade
0.944	-0.909	0.001	0.835	53.96%	0.00	0.70	43.33%	191.85	1,200PCR: 3.58	6.65	10.17%	2.49	234.50	38.09%	-0.092	0.001	-0.428	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	136.60	1,220PCR: 21.58	8.40	12.35%	0.91	64.75	37.11%	-0.116	0.001	-0.493	0.744	Login To Trade
0.905	-0.615	0.002	0.845	38.09%	0.00	0.02	44.54%	145.00	1,240PCR: 47.40	10.80	14.81%	0.83	76.65	36.38%	-0.145	0.002	-0.563	0.866	Login To Trade
1.021	-0.676	0.002	0.813	37.11%	0.00	0.05	43.70%	128.70	1,260PCR: 27.23	13.65	17.51%	1.24	75.95	35.40%	-0.178	0.002	-0.627	0.992	Login To Trade
1.242	-0.980	0.002	0.737	44.19%	0.00	0.12	40.92%	121.30	1,280PCR: 17.24	17.45	20.77%	1.99	83.65	34.85%	-0.222	0.002	-0.703	1.130	Login To Trade
1.248	-0.756	0.003	0.734	33.94%	36.40	0.75	41.44%	94.50	1,300PCR: 5.07	22.10	23.89%	3.79	493.85	34.06%	-0.267	0.003	-0.760	1.249	Login To Trade
1.357	-0.803	0.003	0.681	33.14%	9.10	0.32	39.70%	80.00	1,320PCR: 4.01	27.50	27.16%	1.29	189.35	33.20%	-0.319	0.003	-0.805	1.357	Login To Trade
1.446	-0.851	0.003	0.621	32.96%	97.30	0.94	37.45%	66.85	1,340PCR: 1.05	34.10	30.57%	0.99	240.80	32.47%	-0.378	0.003	-0.838	1.445	Login To Trade
1.501	-0.869	0.003	0.556	32.41%	278.95	1.99	34.82%	54.85	1,360PCR: 1.81	41.85	33.85%	3.60	488.25	31.74%	-0.441	0.003	-0.850	1.500	Login To Trade
1.516	-0.852	0.003	0.490	31.49%	355.25	1.82	31.91%	43.90	1,380PCR: 0.59	51.30	36.98%	1.08	317.45	31.19%	-0.508	0.003	-0.845	1.516	Login To Trade
1.490	-0.825	0.003	0.426	31.01%	900.55	5.76	28.75%	34.90	1,400PCR: 0.39	61.95	39.97%	2.25	347.90	30.27%	-0.579	0.003	-0.803	1.486	Login To Trade
1.423	-0.780	0.003	0.360	30.70%	396.20	2.33	25.24%	27.35	1,420PCR: 0.27	73.60	42.43%	0.64	46.55	29.85%	-0.644	0.003	-0.755	1.416	Login To Trade
1.320	-0.716	0.003	0.299	30.40%	507.15	4.11	21.68%	20.95	1,440PCR: 0.24	88.40	44.53%	0.98	31.15	30.09%	-0.705	0.003	-0.704	1.310	Login To Trade
1.192	-0.646	0.003	0.244	30.33%	303.45	2.37	18.21%	16.00	1,460PCR: 0.43	100.80	46.56%	1.01	2.10	28.08%	-0.775	0.003	-0.571	1.140	Login To Trade
1.051	-0.568	0.002	0.196	30.27%	145.95	1.53	14.99%	12.00	1,480PCR: 0.98	118.00	47.74%	1.51	102.20	28.93%	-0.816	0.002	-0.522	1.012	Login To Trade
0.910	-0.495	0.002	0.156	30.46%	584.15	7.91	12.16%	9.10	1,500PCR: 0.20	137.20	48.44%	1.61	7.35	31.13%	-0.838	0.002	-0.518	0.932	Login To Trade
0.765	-0.415	0.002	0.121	30.40%	141.05	2.68	9.58%	6.70	1,520PCR: 0.60	153.75	49.43%	1.60	2.10	30.03%	-0.882	0.002	-0.403	0.752	Login To Trade
0.653	-0.362	0.002	0.097	31.01%	145.60	1.11	7.73%	5.25	1,540PCR: 0.20	176.25	49.40%	0.22	1.05	35.77%	-0.867	0.002	-0.521	0.817	Login To Trade
0.555	-0.313	0.001	0.078	31.62%	54.60	1.35	6.24%	4.10	1,560PCR: 0.61	187.90	50.94%	0.83	3.50	21.48%	-0.983	0.001	-0.061	0.160	Login To Trade
0.460	-0.263	0.001	0.061	31.98%	43.75	1.63	4.89%	3.10	1,580PCR: 0.05	198.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.222	0.001	0.049	32.47%	137.20	5.32	3.87%	2.40	1,600PCR: 0.13	229.00	51.10%	0.68	2.80	30.03%	-0.964	0.001	-0.161	0.299	Login To Trade
0.309	-0.180	0.001	0.037	32.71%	16.80	0.53	2.96%	1.80	1,620PCR: 0.05	245.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.156	0.001	0.030	33.45%	17.50	0.62	2.40%	1.45	1,640PCR: 0.54	244.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.126	0.000	0.023	33.69%	38.50	0.56	1.82%	1.10	1,660PCR: 0.10	320.00	49.75%	0.06	0.00	76.78%	-0.785	0.001	-1.524	1.112	Login To Trade
0.131	-0.080	0.000	0.013	34.18%	80.15	1.76	1.04%	0.55	1,700PCR: 0.18	301.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.066	0.000	0.010	36.13%	20.65	0.55	0.77%	0.50	1,740PCR: 0.03	365.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.131	0.000	0.019	41.99%	0.00	0.05	1.39%	1.05	1,760PCR: 0.07	320.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.063	0.000	0.008	40.04%	25.20	0.61	0.62%	0.40	1,800PCR: 0.13	458.50	51.65%	0.08	0.00	93.99%	-0.819	0.001	-1.683	1.002	Login To Trade
0.050	-0.036	0.000	0.004	41.02%	0.00	0.09	0.32%	0.25	1,860PCR: 0.20	491.40	52.70%	0.02	1.05	61.04%	-0.957	0.000	-0.381	0.349	Login To Trade

HCL Technologies - Statistics

HCL Technologies

₹1371

1389.1

Day Range

₹1,350.00 - ₹1,386.00

52w Range

₹1,302.75 - ₹1,780.10

Total Open Interest

7,930,300

CallPut

47.63 L

PCR0.66

31.67 L

Total Volume

7,238,700

CallPut

43.35 L

PCR0.67

29.03 L

HCL Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

HCL Technologies - Statistics

Latest HCL Technologies Options

HCL Technologies Futures

F&O Tools

Frequently Asked Questions