HCL Technologies - Statistics
HCL Technologies
₹1640.2
1634.5
Day Range
₹1,625.10 - ₹1,643.00
52w Range
₹1,302.75 - ₹2,012.20
Total Open Interest
6,416,550
CallPut
39.60 L
PCR0.62
24.57 L
Total Volume
5,575,850
CallPut
42.42 L
PCR0.31
13.34 L
HCL Technologies Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 225.20 | 1,400PCR: 21.20 | 0.75 | 2.01% | 1.11 | 12.25 | 28.32% | -0.017 | 0.000 | -0.102 | 0.181 | |||||||
29.30% | 47.69% | 195.95 | 1,440PCR: 497.00 | 1.35 | 3.41% | 1.74 | 75.25 | 26.12% | -0.030 | 0.001 | -0.153 | 0.292 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 2.30 | 5.47% | 2.33 | 241.85 | 26.61% | -0.050 | 0.001 | -0.234 | 0.439 | |||||||
39.43% | 44.53% | 168.05 | 1,480PCR: 56.33 | 3.35 | 7.26% | 0.59 | 54.60 | 25.88% | -0.068 | 0.001 | -0.290 | 0.561 | |||||||
26.25% | 46.68% | 139.00 | 1,500PCR: 21.04 | 5.00 | 9.79% | 1.99 | 111.65 | 25.51% | -0.095 | 0.002 | -0.369 | 0.723 | |||||||
21.48% | 47.06% | 117.70 | 1,520PCR: 39.24 | 7.35 | 12.94% | 2.33 | 32.20 | 25.27% | -0.131 | 0.002 | -0.459 | 0.909 | |||||||
19.47% | 46.62% | 98.45 | 1,540PCR: 14.81 | 10.30 | 16.48% | 1.09 | 32.55 | 24.90% | -0.174 | 0.002 | -0.548 | 1.099 | |||||||
16.24% | 46.37% | 78.35 | 1,560PCR: 32.18 | 14.85 | 20.72% | 1.24 | 68.95 | 25.02% | -0.231 | 0.003 | -0.651 | 1.301 | |||||||
24.54% | 41.30% | 73.30 | 1,580PCR: 8.07 | 19.25 | 24.43% | 1.95 | 95.20 | 24.29% | -0.286 | 0.003 | -0.707 | 1.455 | |||||||
23.80% | 39.04% | 59.90 | 1,600PCR: 1.78 | 25.55 | 28.94% | 2.52 | 178.15 | 24.41% | -0.361 | 0.004 | -0.782 | 1.601 | |||||||
23.93% | 35.84% | 47.50 | 1,620PCR: 0.87 | 33.30 | 32.85% | 1.58 | 182.70 | 23.50% | -0.434 | 0.004 | -0.791 | 1.682 | |||||||
23.32% | 32.35% | 36.90 | 1,640PCR: 0.47 | 42.65 | 36.64% | 2.09 | 162.05 | 23.01% | -0.514 | 0.004 | -0.784 | 1.704 | |||||||
23.01% | 28.52% | 27.85 | 1,660PCR: 0.47 | 53.45 | 40.02% | 1.70 | 44.80 | 22.52% | -0.596 | 0.004 | -0.746 | 1.656 | |||||||
23.01% | 24.18% | 20.80 | 1,680PCR: 0.14 | 65.95 | 42.95% | 0.53 | 31.15 | 22.16% | -0.675 | 0.004 | -0.681 | 1.538 | |||||||
22.71% | 20.02% | 15.05 | 1,700PCR: 0.15 | 80.25 | 45.32% | 0.89 | 6.65 | 21.79% | -0.749 | 0.003 | -0.593 | 1.361 | |||||||
22.71% | 15.83% | 10.60 | 1,720PCR: 0.03 | 98.00 | 46.63% | 0.15 | 0.70 | 23.44% | -0.791 | 0.003 | -0.576 | 1.228 | |||||||
22.58% | 12.28% | 7.45 | 1,740PCR: 0.07 | 127.25 | 46.00% | 0.22 | 0.00 | 33.75% | -0.749 | 0.002 | -0.919 | 1.362 | |||||||
22.83% | 9.22% | 5.15 | 1,760PCR: 0.04 | 114.40 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 6.96% | 3.65 | 1,780PCR: 0.03 | 161.25 | 47.89% | 0.04 | 0.00 | 35.10% | -0.813 | 0.002 | -0.806 | 1.149 | |||||||
23.44% | 5.09% | 2.55 | 1,800PCR: 0.11 | 169.40 | 50.14% | 0.41 | 3.15 | 24.17% | -0.934 | 0.001 | -0.267 | 0.551 | |||||||
23.44% | 2.38% | 1.10 | 1,840PCR: 0.00 | 189.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.56% | 0.75 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
