HCL Technologies - Statistics
HCL Technologies
₹1599.9
1593.7
Day Range
₹1,596.20 - ₹1,619.90
52w Range
₹1,302.75 - ₹1,780.10
Total Open Interest
13,538,350
CallPut
77.16 L
PCR0.75
58.23 L
Total Volume
4,047,400
CallPut
25.75 L
PCR0.57
14.72 L
HCL Technologies Option Chain
Updated: 09 Feb, 2026 | 10:32 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 1.95 | 3.93% | 2.64 | 39.90 | 44.43% | -0.033 | 0.001 | -0.354 | 0.243 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 2.25 | 4.48% | 1.94 | 16.45 | 41.99% | -0.039 | 0.001 | -0.379 | 0.275 | |||||||
147.46% | 36.48% | 296.20 | 1,400PCR: 263.50 | 2.65 | 5.35% | 1.84 | 42.00 | 40.04% | -0.047 | 0.001 | -0.425 | 0.323 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 4.05 | 7.49% | 1.06 | 0.00 | 40.28% | -0.068 | 0.001 | -0.570 | 0.430 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 3.65 | 7.47% | 2.16 | 89.25 | 35.64% | -0.070 | 0.001 | -0.511 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 4.60 | 9.13% | 3.32 | 79.80 | 33.81% | -0.088 | 0.001 | -0.578 | 0.519 | |||||||
33.81% | 46.12% | 126.35 | 1,480PCR: 47.27 | 5.60 | 11.20% | 5.46 | 60.20 | 31.98% | -0.111 | 0.002 | -0.650 | 0.618 | |||||||
24.41% | 47.18% | 103.05 | 1,500PCR: 22.36 | 7.50 | 13.92% | 5.87 | 205.80 | 30.40% | -0.143 | 0.002 | -0.738 | 0.739 | |||||||
107.42% | 34.96% | 179.50 | 1,520PCR: 246.00 | 10.35 | 17.65% | 1.72 | 132.65 | 29.54% | -0.191 | 0.003 | -0.863 | 0.888 | |||||||
25.51% | 43.67% | 70.55 | 1,540PCR: 12.84 | 14.20 | 21.86% | 2.79 | 143.85 | 28.69% | -0.250 | 0.003 | -0.978 | 1.037 | |||||||
27.34% | 40.58% | 59.05 | 1,560PCR: 2.29 | 19.50 | 26.65% | 2.71 | 66.50 | 28.56% | -0.324 | 0.004 | -1.102 | 1.173 | |||||||
26.55% | 37.47% | 46.00 | 1,580PCR: 1.84 | 26.35 | 31.15% | 3.14 | 154.70 | 27.83% | -0.404 | 0.004 | -1.157 | 1.264 | |||||||
26.73% | 33.54% | 35.10 | 1,600PCR: 0.90 | 34.95 | 35.47% | 4.84 | 245.00 | 27.16% | -0.492 | 0.004 | -1.163 | 1.302 | |||||||
26.49% | 29.07% | 25.85 | 1,620PCR: 1.07 | 46.10 | 39.32% | 5.95 | 128.10 | 27.34% | -0.580 | 0.004 | -1.147 | 1.276 | |||||||
26.25% | 24.24% | 18.55 | 1,640PCR: 0.50 | 58.75 | 42.61% | 2.84 | 50.75 | 26.55% | -0.668 | 0.004 | -1.034 | 1.185 | |||||||
26.73% | 19.69% | 13.20 | 1,660PCR: 0.53 | 75.00 | 44.83% | 1.60 | 5.95 | 27.95% | -0.733 | 0.004 | -0.986 | 1.073 | |||||||
26.98% | 15.40% | 9.30 | 1,680PCR: 0.51 | 91.35 | 46.58% | 2.10 | 4.90 | 28.69% | -0.791 | 0.003 | -0.885 | 0.938 | |||||||
27.47% | 11.82% | 6.60 | 1,700PCR: 0.23 | 108.55 | 47.87% | 2.51 | 4.20 | 29.30% | -0.839 | 0.003 | -0.768 | 0.798 | |||||||
27.95% | 8.87% | 4.70 | 1,720PCR: 0.31 | 123.20 | 49.68% | 1.60 | 1.75 | 24.29% | -0.925 | 0.002 | -0.368 | 0.461 | |||||||
28.81% | 6.75% | 3.30 | 1,740PCR: 0.19 | 141.85 | 50.30% | 0.93 | 0.70 | 23.44% | -0.959 | 0.001 | -0.222 | 0.288 | |||||||
29.30% | 4.92% | 2.35 | 1,760PCR: 0.04 | 140.90 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 3.99% | 1.90 | 1,780PCR: 0.06 | 88.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.27% | 1.60 | 1,800PCR: 0.04 | 203.50 | 50.49% | 0.37 | 0.00 | 36.13% | -0.941 | 0.001 | -0.455 | 0.383 | |||||||
33.20% | 2.56% | 1.25 | 1,820PCR: 0.01 | 155.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.94% | 0.95 | 1,840PCR: 0.06 | 163.80 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.60% | 0.75 | 1,860PCR: 0.29 | 127.75 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.05% | 0.50 | 1,880PCR: 0.02 | 170.90 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.52% | 0.85 | 1,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.96% | 0.55 | 1,920PCR: 0.02 | 238.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.87% | 0.50 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
