HCL Technologies - Statistics
HCL Technologies
₹1402.2
1354.4
Day Range
₹1,341.20 - ₹1,412.80
52w Range
₹1,297.70 - ₹1,780.10
Total Open Interest
6,294,750
CallPut
34.18 L
PCR0.84
28.77 L
Total Volume
17,071,250
CallPut
1.31 Cr
PCR0.30
39.45 L
HCL Technologies Option Chain
Updated: 02 Apr, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 185.90 | 1,160PCR: 15.13 | 6.35 | 9.23% | 0.42 | 58.10 | 45.90% | -0.080 | 0.001 | -0.479 | 0.543 | |||||||
0.00% | 99.00% | 172.05 | 1,180PCR: 104.00 | 7.85 | 10.82% | 0.36 | 30.10 | 44.68% | -0.097 | 0.001 | -0.538 | 0.626 | |||||||
40.65% | 45.78% | 175.20 | 1,200PCR: 6.51 | 9.75 | 12.81% | 3.19 | 239.75 | 43.58% | -0.119 | 0.001 | -0.607 | 0.725 | |||||||
0.00% | 99.00% | 135.05 | 1,220PCR: 1.04 | 12.05 | 14.98% | 0.20 | 20.65 | 42.60% | -0.144 | 0.002 | -0.678 | 0.827 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 115.85 | 1,240PCR: 19.60 | 14.90 | 17.50% | 0.34 | 54.95 | 41.50% | -0.175 | 0.002 | -0.750 | 0.940 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 98.00 | 1,260PCR: 8.75 | 18.55 | 20.11% | 1.81 | 59.85 | 40.77% | -0.209 | 0.002 | -0.823 | 1.049 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.45% | 42.01% | 108.75 | 1,280PCR: 2.20 | 22.10 | 22.77% | 0.62 | 78.05 | 39.18% | -0.247 | 0.002 | -0.868 | 1.152 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 40.62% | 93.80 | 1,300PCR: 2.09 | 27.05 | 25.70% | 2.64 | 480.20 | 38.33% | -0.291 | 0.003 | -0.923 | 1.252 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 29.80 | 27.26% | 0.11 | 18.20 | 37.72% | -0.317 | 0.003 | -0.943 | 1.300 | |||||||
36.93% | 38.70% | 79.95 | 1,320PCR: 1.34 | 33.20 | 28.84% | 1.44 | 275.10 | 37.48% | -0.343 | 0.003 | -0.967 | 1.342 | |||||||
36.74% | 37.66% | 73.55 | 1,330PCR: 4.48 | 36.45 | 30.37% | 0.33 | 118.65 | 36.99% | -0.370 | 0.003 | -0.981 | 1.378 | |||||||
36.38% | 36.53% | 67.35 | 1,340PCR: 1.57 | 40.25 | 31.98% | 2.61 | 436.10 | 36.56% | -0.400 | 0.003 | -0.991 | 1.410 | |||||||
36.99% | 35.19% | 62.40 | 1,350PCR: 0.98 | 44.05 | 33.42% | 0.57 | 432.60 | 36.19% | -0.428 | 0.003 | -0.997 | 1.432 | |||||||
36.50% | 33.95% | 56.50 | 1,360PCR: 1.46 | 49.10 | 34.94% | 4.94 | 665.70 | 36.38% | -0.458 | 0.003 | -1.013 | 1.448 | |||||||
35.77% | 32.68% | 50.85 | 1,370PCR: 1.44 | 53.25 | 36.41% | 0.38 | 179.55 | 35.52% | -0.490 | 0.003 | -0.994 | 1.455 | |||||||
35.46% | 31.18% | 45.60 | 1,380PCR: 0.85 | 57.65 | 37.78% | 1.60 | 315.00 | 34.79% | -0.522 | 0.003 | -0.972 | 1.453 | |||||||
34.91% | 29.73% | 40.80 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.85% | 28.11% | 36.50 | 1,400PCR: 0.56 | 68.15 | 40.40% | 3.46 | 338.45 | 34.24% | -0.585 | 0.003 | -0.936 | 1.422 | |||||||
34.79% | 26.60% | 32.70 | 1,410PCR: 0.23 | 73.80 | 41.56% | 0.12 | 30.80 | 33.63% | -0.616 | 0.003 | -0.901 | 1.394 | |||||||
34.67% | 25.00% | 29.35 | 1,420PCR: 0.26 | 81.65 | 42.46% | 0.32 | 36.75 | 34.73% | -0.639 | 0.003 | -0.913 | 1.367 | |||||||
0.00% | 0.00% | 0.00 | 1,430PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 21.62% | 22.60 | 1,440PCR: 0.63 | 92.70 | 44.80% | 1.06 | 21.00 | 32.10% | -0.712 | 0.003 | -0.768 | 1.245 | |||||||
33.39% | 19.77% | 19.25 | 1,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 18.18% | 17.00 | 1,460PCR: 0.01 | 136.35 | 43.94% | 0.00 | 0.00 | 54.75% | -0.645 | 0.002 | -1.431 | 1.359 | |||||||
0.00% | 0.00% | 0.00 | 1,470PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 15.29% | 13.35 | 1,480PCR: 0.06 | 164.50 | 44.55% | 0.04 | 0.00 | 64.76% | -0.645 | 0.002 | -1.692 | 1.359 | |||||||
0.00% | 0.00% | 0.00 | 1,490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 12.48% | 9.85 | 1,500PCR: 0.31 | 143.90 | 48.22% | 0.67 | 3.15 | 35.52% | -0.822 | 0.002 | -0.649 | 0.950 | |||||||
0.00% | 0.00% | 0.00 | 1,510PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 9.96% | 7.45 | 1,520PCR: 0.06 | 156.00 | 50.05% | 0.09 | 0.70 | 27.34% | -0.921 | 0.002 | -0.282 | 0.537 | |||||||
33.81% | 8.09% | 5.80 | 1,540PCR: 0.39 | 222.00 | 46.73% | 0.14 | 0.00 | 74.46% | -0.692 | 0.001 | -1.836 | 1.282 | |||||||
33.94% | 6.31% | 4.10 | 1,560PCR: 0.12 | 240.00 | 47.34% | 0.06 | 0.00 | 76.60% | -0.707 | 0.001 | -1.846 | 1.254 | |||||||
0.00% | 0.00% | 0.00 | 1,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 4.01% | 2.60 | 1,600PCR: 0.35 | 228.85 | 99.00% | 1.01 | 51.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 2.75% | 1.75 | 1,640PCR: 0.40 | 315.00 | 49.22% | 0.25 | 0.00 | 85.94% | -0.752 | 0.001 | -1.907 | 1.154 | |||||||
