HAVELLS 1420 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HAVELLS 1420 CE 30 Dec 2025

HAVELLS 1420 CE 30 Dec 2025 Performance

Open

₹31.95
Close

₹28.95
Circuit Range

₹0- ₹61.85
Day Range

₹28.95- ₹36.65
Volume

149,000.00
Avg. Traded

₹34.42
Spot

36
OI

152,000
Change in Ol

-26000

demat-image

Havells India Limited Futures

Expiry dates	Current price	Change %
HAVELLS FUT 30 Dec 25	₹ 1,437.00	+11.20 (+0.79%)
HAVELLS FUT 27 Jan 26	₹ 1,444.30	+10.40 (+0.73%)
HAVELLS FUT 24 Feb 26	₹ 1,451.60	+12.40 (+0.86%)

Havells India Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1500	₹ 6.40	+1.15 (+21.90%)
30 Dec CALL @ 1420	₹ 36.00	+7.05 (+24.35%)
30 Dec PUT @ 1440	₹ 25.70	-6.85 (-21.04%)
30 Dec PUT @ 1380	₹ 6.25	-2.55 (-28.98%)

Underlying Assets & Securities

HAVELLS INDIA LIMITED

₹1,433.50 +12.90 (+0.91%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HAVELLS 1420 CE 30 Dec 2025?

The premium of HAVELLS 1420 CE 30 Dec 2025 is ₹36 as on 5 Dec, 2025 | 06:01 IST.

What is the Open Interest of HAVELLS 1420 CE 30 Dec 2025?

The Open Interest of HAVELLS 1420 CE 30 Dec 2025 is 152000 as on 5 Dec, 2025 | 06:01 IST.

What is the day range of HAVELLS 1420 CE 30 Dec 2025?

The day range of HAVELLS 1420 CE 30 Dec 2025 is ₹28.95 - ₹36.65 as on 5 Dec, 2025 | 06:01 IST.

What is the avg. trade price of HAVELLS 1420 CE 30 Dec 2025?

The avg. price of HAVELLS 1420 CE 30 Dec 2025 is ₹34.42 as on 5 Dec, 2025 | 06:01 IST.

What is the volume traded on HAVELLS 1420 CE 30 Dec 2025?

The volume traded on HAVELLS 1420 CE 30 Dec 2025 is 149,000 as on 5 Dec, 2025 | 06:01 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple