HAVELLS 1420 PE 25 Nov 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HAVELLS 1420 PE 25 Nov 2025

HAVELLS 1420 PE 25 Nov 2025 Performance

Open

₹5.05
Close

₹6.40
Circuit Range

₹0- ₹27.00
Day Range

₹3.10- ₹5.95
Volume

131,500.00
Avg. Traded

₹4.05
Spot

3.3
OI

198,500
Change in Ol

+6000

demat-image

Havells India Limited Futures

Expiry dates	Current price	Change %
HAVELLS FUT 25 Nov 25	₹ 1,450.50	+7.50 (+0.52%)
HAVELLS FUT 30 Dec 25	₹ 1,461.80	+9.30 (+0.64%)
HAVELLS FUT 27 Jan 26	₹ 1,467.50	+6.60 (+0.45%)

Havells India Limited Options

Expiry dates	Current price	Change %
25 Nov CALL @ 1500	₹ 1.95	-0.55 (-22.00%)
25 Nov CALL @ 1440	₹ 17.25	+0.55 (+3.29%)
25 Nov PUT @ 1500	₹ 51.40	-7.00 (-11.99%)
25 Nov PUT @ 1440	₹ 7.95	-5.75 (-41.97%)

Underlying Assets & Securities

HAVELLS INDIA LIMITED

₹1,448.00 +7.60 (+0.53%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HAVELLS 1420 PE 25 Nov 2025?

The premium of HAVELLS 1420 PE 25 Nov 2025 is ₹3.3 as on 21 Nov, 2025 | 03:13 IST.

What is the Open Interest of HAVELLS 1420 PE 25 Nov 2025?

The Open Interest of HAVELLS 1420 PE 25 Nov 2025 is 198500 as on 21 Nov, 2025 | 03:13 IST.

What is the day range of HAVELLS 1420 PE 25 Nov 2025?

The day range of HAVELLS 1420 PE 25 Nov 2025 is ₹3.1 - ₹5.95 as on 21 Nov, 2025 | 03:13 IST.

What is the avg. trade price of HAVELLS 1420 PE 25 Nov 2025?

The avg. price of HAVELLS 1420 PE 25 Nov 2025 is ₹4.05 as on 21 Nov, 2025 | 03:13 IST.

What is the volume traded on HAVELLS 1420 PE 25 Nov 2025?

The volume traded on HAVELLS 1420 PE 25 Nov 2025 is 131,500 as on 21 Nov, 2025 | 03:13 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple