Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 11 Feb, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.30	0.74%	0.01	0.00	56.64%	-0.005	0.000	-0.090	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.20	0.57%	0.14	0.00	50.78%	-0.004	0.000	-0.065	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.80	1,100PCR: 108.00	0.10	0.27%	1.08	2.00	42.97%	-0.002	0.000	-0.029	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	217.90	1,120PCR: 14.50	0.35	0.96%	0.15	0.00	46.88%	-0.008	0.000	-0.099	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.35	1.20%	0.31	0.00	44.92%	-0.010	0.000	-0.117	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	211.65	1,160PCR: 23.00	0.45	1.46%	0.23	1.00	41.99%	-0.012	0.000	-0.132	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.65	3.76%	0.01	0.00	49.32%	-0.032	0.001	-0.352	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.55	1.70%	0.13	0.00	39.06%	-0.014	0.000	-0.143	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.00	1,190PCR: 2.20	0.50	1.72%	0.06	0.00	37.11%	-0.015	0.000	-0.138	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	174.35	1,200PCR: 9.75	0.60	2.01%	0.78	9.50	36.13%	-0.017	0.001	-0.155	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.80	2.66%	0.08	0.50	36.13%	-0.023	0.001	-0.199	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	132.00	1,220PCR: 17.75	0.70	2.40%	0.71	29.00	33.20%	-0.021	0.001	-0.169	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	1.00	3.25%	0.05	0.00	33.69%	-0.029	0.001	-0.224	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.95	1,240PCR: 42.75	0.85	2.94%	0.86	7.00	30.27%	-0.026	0.001	-0.186	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	130.00	1,250PCR: 6.67	0.85	3.27%	0.90	10.00	28.81%	-0.030	0.001	-0.196	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	98.50	1,260PCR: 2.86	1.10	3.91%	0.53	34.00	27.83%	-0.036	0.001	-0.222	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	83.00	1,270PCR: 3.43	1.45	5.00%	0.48	7.00	27.34%	-0.047	0.001	-0.269	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	94.80	1,280PCR: 1.06	1.65	5.86%	1.06	35.50	26.12%	-0.056	0.002	-0.295	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.18	99.00%	85.00	1,290PCR: 1.75	1.90	6.86%	0.32	7.00	24.90%	-0.067	0.002	-0.323	0.337	Login To Trade
0.638	-0.839	0.003	0.839	34.18%	24.00	2.77	45.22%	90.65	1,300PCR: 1.16	2.40	8.29%	3.20	69.50	23.93%	-0.082	0.002	-0.365	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	66.15	1,310PCR: 2.78	2.90	9.93%	0.71	34.50	22.83%	-0.101	0.003	-0.405	0.461	Login To Trade
0.596	-0.546	0.004	0.854	23.80%	20.50	0.78	46.06%	67.45	1,320PCR: 2.20	3.70	12.18%	1.71	94.00	21.97%	-0.127	0.004	-0.460	0.544	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	52.00	1,330PCR: 1.64	5.00	15.23%	0.30	34.00	21.61%	-0.165	0.004	-0.538	0.647	Login To Trade
0.828	-0.812	0.005	0.751	25.51%	34.50	0.64	43.05%	52.90	1,340PCR: 1.09	6.60	18.45%	0.70	60.00	21.00%	-0.208	0.005	-0.604	0.748	Login To Trade
0.852	-0.680	0.006	0.737	20.75%	78.50	0.65	42.80%	41.60	1,350PCR: 1.25	8.45	21.98%	0.81	85.00	20.26%	-0.259	0.006	-0.658	0.845	Login To Trade
0.960	-0.847	0.006	0.657	22.95%	57.50	0.82	39.90%	36.80	1,360PCR: 0.85	11.00	26.03%	0.70	153.50	19.78%	-0.322	0.007	-0.712	0.936	Login To Trade
1.006	-0.791	0.007	0.603	20.45%	107.00	0.54	37.97%	29.50	1,370PCR: 1.10	14.50	30.06%	0.59	94.50	19.53%	-0.393	0.007	-0.754	1.004	Login To Trade
1.038	-0.829	0.007	0.528	20.75%	420.00	1.23	34.83%	23.70	1,380PCR: 1.54	18.95	34.03%	1.90	210.50	19.53%	-0.471	0.008	-0.780	1.038	Login To Trade
1.035	-0.845	0.007	0.456	21.24%	85.00	0.46	31.39%	18.80	1,390PCR: 0.59	32.35	37.11%	0.27	0.00	27.40%	-0.530	0.006	-1.094	1.038	Login To Trade
0.997	-0.810	0.007	0.384	21.12%	819.00	6.47	27.68%	14.60	1,400PCR: 0.16	29.75	40.76%	1.07	81.50	19.04%	-0.628	0.008	-0.723	0.987	Login To Trade
0.933	-0.758	0.006	0.320	21.12%	35.00	0.40	23.97%	11.20	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.849	-0.702	0.006	0.262	21.48%	187.00	1.44	20.35%	8.40	1,420PCR: 0.17	52.00	42.67%	0.25	0.00	29.05%	-0.670	0.005	-1.056	0.946	Login To Trade
0.754	-0.627	0.005	0.211	21.61%	23.50	0.49	16.92%	6.65	1,430PCR: 0.01	123.35	40.65%	0.01	0.00	92.65%	-0.542	0.002	-3.690	1.035	Login To Trade
0.627	-0.506	0.004	0.157	21.00%	140.00	2.82	13.05%	4.65	1,440PCR: 0.02	58.20	49.51%	0.06	5.50	13.67%	-0.941	0.003	-0.162	0.308	Login To Trade
0.543	-0.454	0.004	0.127	21.73%	64.00	1.35	10.75%	3.45	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.401	0.003	0.102	22.34%	116.50	2.52	8.77%	2.80	1,460PCR: 0.04	105.00	44.23%	0.10	0.00	54.69%	-0.682	0.003	-1.956	0.930	Login To Trade
0.396	-0.350	0.003	0.082	22.95%	4.50	0.16	7.10%	2.20	1,470PCR: 0.03	172.95	42.77%	0.01	0.00	116.21%	-0.567	0.001	-4.587	1.026	Login To Trade
0.322	-0.287	0.002	0.063	23.19%	13.00	0.41	5.47%	1.65	1,480PCR: 0.05	105.35	47.91%	0.02	1.50	35.89%	-0.834	0.003	-0.898	0.650	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.232	0.001	0.044	24.90%	95.00	3.02	3.83%	1.15	1,500PCR: 0.18	112.10	99.00%	0.55	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.213	0.001	0.035	27.34%	0.00	0.60	3.05%	1.00	1,520PCR: 0.10	227.00	44.74%	0.06	0.00	136.23%	-0.595	0.001	-5.300	1.012	Login To Trade
0.165	-0.186	0.001	0.027	29.30%	0.50	0.03	2.36%	0.75	1,540PCR: 0.40	233.90	45.53%	0.01	0.00	129.15%	-0.625	0.001	-4.913	0.989	Login To Trade
0.154	-0.192	0.001	0.025	32.23%	0.00	0.17	2.16%	0.80	1,560PCR: 0.41	121.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.110	0.000	0.014	31.25%	0.00	0.01	1.16%	0.40	1,580PCR: 7.00	194.35	99.00%	0.07	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.157	0.001	0.018	36.13%	0.00	0.28	1.46%	0.55	1,600PCR: 0.16	217.80	48.74%	0.05	0.50	89.36%	-0.783	0.001	-2.636	0.767	Login To Trade
0.580	-1.625	0.001	0.140	72.88%	0.00	0.01	10.08%	12.75	1,620PCR: 0.50	231.80	99.00%	0.01	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.083	0.000	0.008	37.11%	0.00	0.03	0.67%	0.25	1,640PCR: 0.83	346.00	48.01%	0.03	0.00	168.33%	-0.647	0.001	-6.274	0.969	Login To Trade
0.054	-0.085	0.000	0.007	41.02%	0.00	0.01	0.60%	0.30	1,680PCR: 68.00	392.00	48.74%	0.34	0.00	186.04%	-0.646	0.001	-6.957	0.973	Login To Trade

Havells India - Statistics

Havells India

₹1383.8

1373.1

Day Range

₹1,365.00 - ₹1,388.80

52w Range

₹1,250.10 - ₹1,673.80

Total Open Interest

5,171,500

CallPut

30.33 L

PCR0.71

21.39 L

Total Volume

3,399,000

CallPut

23.25 L

PCR0.46

10.73 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions