1. Havells India
Havells India Option Chain

Havells India Option Chain

Updated: 11 Feb, 2026 | 15:42 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,060PCR: --

0.30

0.74%

56.64%

0.00%

99.00%

0.00

1,080PCR: --

0.20

0.57%

50.78%

0.00%

99.00%

236.80

1,100PCR: 108.00

0.10

0.27%

42.97%

0.00%

99.00%

217.90

1,120PCR: 14.50

0.35

0.96%

46.88%

0.00%

99.00%

0.00

1,140PCR: --

0.35

1.20%

44.92%

0.00%

99.00%

0.00

1,150PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

211.65

1,160PCR: 23.00

0.45

1.46%

41.99%

0.00%

99.00%

0.00

1,170PCR: --

1.65

3.76%

49.32%

0.00%

99.00%

0.00

1,180PCR: --

0.55

1.70%

39.06%

0.00%

99.00%

75.00

1,190PCR: 2.20

0.50

1.72%

37.11%

0.00%

99.00%

174.35

1,200PCR: 9.75

0.60

2.01%

36.13%

0.00%

99.00%

0.00

1,210PCR: --

0.80

2.66%

36.13%

0.00%

99.00%

132.00

1,220PCR: 17.75

0.70

2.40%

33.20%

0.00%

99.00%

0.00

1,230PCR: --

1.00

3.25%

33.69%

0.00%

99.00%

58.95

1,240PCR: 42.75

0.85

2.94%

30.27%

0.00%

99.00%

130.00

1,250PCR: 6.67

0.85

3.27%

28.81%

0.00%

99.00%

98.50

1,260PCR: 2.86

1.10

3.91%

27.83%

0.00%

99.00%

83.00

1,270PCR: 3.43

1.45

5.00%

27.34%

0.00%

99.00%

94.80

1,280PCR: 1.06

1.65

5.86%

26.12%

0.00%

99.00%

85.00

1,290PCR: 1.75

1.90

6.86%

24.90%

34.18%

45.22%

90.65

1,300PCR: 1.16

2.40

8.29%

23.93%

0.00%

99.00%

66.15

1,310PCR: 2.78

2.90

9.93%

22.83%

23.80%

46.06%

67.45

1,320PCR: 2.20

3.70

12.18%

21.97%

0.00%

99.00%

52.00

1,330PCR: 1.64

5.00

15.23%

21.61%

25.51%

43.05%

52.90

1,340PCR: 1.09

6.60

18.45%

21.00%

20.75%

42.80%

41.60

1,350PCR: 1.25

8.45

21.98%

20.26%

22.95%

39.90%

36.80

1,360PCR: 0.85

11.00

26.03%

19.78%

20.45%

37.97%

29.50

1,370PCR: 1.10

14.50

30.06%

19.53%

20.75%

34.83%

23.70

1,380PCR: 1.54

18.95

34.03%

19.53%

21.24%

31.39%

18.80

1,390PCR: 0.59

32.35

37.11%

27.40%

21.12%

27.68%

14.60

1,400PCR: 0.16

29.75

40.76%

19.04%

21.12%

23.97%

11.20

1,410PCR: 0.00

0.00

99.00%

0.00%

21.48%

20.35%

8.40

1,420PCR: 0.17

52.00

42.67%

29.05%

21.61%

16.92%

6.65

1,430PCR: 0.01

123.35

40.65%

92.65%

21.00%

13.05%

4.65

1,440PCR: 0.02

58.20

49.51%

13.67%

21.73%

10.75%

3.45

1,450PCR: 0.00

0.00

99.00%

0.00%

22.34%

8.77%

2.80

1,460PCR: 0.04

105.00

44.23%

54.69%

22.95%

7.10%

2.20

1,470PCR: 0.03

172.95

42.77%

116.21%

23.19%

5.47%

1.65

1,480PCR: 0.05

105.35

47.91%

35.89%

0.00%

0.00%

0.00

1,490PCR: --

0.00

99.00%

0.00%

24.90%

3.83%

1.15

1,500PCR: 0.18

112.10

99.00%

0.00%

27.34%

3.05%

1.00

1,520PCR: 0.10

227.00

44.74%

136.23%

29.30%

2.36%

0.75

1,540PCR: 0.40

233.90

45.53%

129.15%

32.23%

2.16%

0.80

1,560PCR: 0.41

121.00

99.00%

0.00%

31.25%

1.16%

0.40

1,580PCR: 7.00

194.35

99.00%

0.00%

36.13%

1.46%

0.55

1,600PCR: 0.16

217.80

48.74%

89.36%

72.88%

10.08%

12.75

1,620PCR: 0.50

231.80

99.00%

0.00%

37.11%

0.67%

0.25

1,640PCR: 0.83

346.00

48.01%

168.33%

41.02%

0.60%

0.30

1,680PCR: 68.00

392.00

48.74%

186.04%

Havells India - Statistics

Havells India
₹1383.8
1373.1
Day Range
₹1,365.00 - ₹1,388.80
52w Range
₹1,250.10 - ₹1,673.80
Total Open Interest
5,171,500
CallPut
30.33 L
PCR0.71
21.39 L
Total Volume
3,399,000
CallPut
23.25 L
PCR0.46
10.73 L

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions