Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 11 Feb, 2026 | 9:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.30	0.75%	0.01	0.00	54.69%	-0.006	0.000	-0.087	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.20	0.69%	0.14	0.00	50.78%	-0.005	0.000	-0.076	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.80	1,100PCR: 108.50	0.10	0.34%	1.09	0.00	42.97%	-0.003	0.000	-0.035	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	217.90	1,120PCR: 14.50	0.35	1.16%	0.15	0.00	46.88%	-0.009	0.000	-0.115	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.35	1.16%	0.31	0.00	42.97%	-0.009	0.000	-0.108	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	211.65	1,160PCR: 23.50	0.45	1.54%	0.24	0.00	41.02%	-0.013	0.000	-0.134	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.65	3.79%	0.01	0.00	47.36%	-0.032	0.001	-0.338	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.55	1.80%	0.13	0.00	38.09%	-0.015	0.000	-0.145	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.00	1,190PCR: 2.20	0.50	1.83%	0.06	0.00	36.13%	-0.016	0.000	-0.140	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	174.35	1,200PCR: 10.50	0.70	2.28%	0.84	0.00	35.64%	-0.020	0.001	-0.169	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.80	2.66%	0.09	0.00	34.67%	-0.023	0.001	-0.189	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	132.00	1,220PCR: 23.00	0.75	2.56%	0.92	0.00	32.23%	-0.023	0.001	-0.172	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	1.00	3.43%	0.05	0.00	32.23%	-0.031	0.001	-0.222	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.95	1,240PCR: 44.25	0.95	3.35%	0.89	1.50	29.79%	-0.030	0.001	-0.203	0.181	Login To Trade
0.356	-0.476	0.002	0.929	35.40%	0.00	0.14	47.37%	130.00	1,250PCR: 6.93	1.35	4.50%	0.94	0.00	29.79%	-0.042	0.001	-0.262	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	98.50	1,260PCR: 3.62	1.55	5.19%	0.67	0.00	28.56%	-0.049	0.001	-0.285	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	83.00	1,270PCR: 3.46	1.80	6.02%	0.49	0.00	27.34%	-0.057	0.002	-0.311	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	94.80	1,280PCR: 1.09	2.00	7.41%	1.09	0.50	26.61%	-0.072	0.002	-0.361	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	65.15	1,290PCR: 1.78	2.85	8.96%	0.33	0.00	25.88%	-0.089	0.002	-0.412	0.422	Login To Trade
0.338	-0.258	0.002	0.934	20.26%	0.00	2.85	48.07%	78.25	1,300PCR: 1.13	3.45	10.66%	3.22	0.00	24.90%	-0.108	0.003	-0.458	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	66.15	1,310PCR: 2.51	4.00	13.25%	0.64	1.00	24.54%	-0.139	0.003	-0.537	0.581	Login To Trade
0.555	-0.419	0.004	0.870	20.02%	0.00	0.83	46.59%	60.50	1,320PCR: 2.12	6.00	16.02%	1.75	0.00	24.17%	-0.173	0.004	-0.613	0.673	Login To Trade
0.676	-0.508	0.005	0.825	19.90%	0.00	0.18	45.44%	52.00	1,330PCR: 1.50	7.35	18.70%	0.27	0.00	23.19%	-0.210	0.005	-0.661	0.756	Login To Trade
0.779	-0.560	0.006	0.779	19.04%	0.00	0.76	44.16%	43.45	1,340PCR: 0.87	10.05	22.48%	0.66	0.00	23.44%	-0.264	0.005	-0.758	0.857	Login To Trade
0.900	-0.663	0.007	0.709	19.53%	0.00	0.94	41.94%	36.50	1,350PCR: 0.76	12.85	25.92%	0.71	0.00	23.07%	-0.318	0.006	-0.815	0.936	Login To Trade
0.987	-0.750	0.007	0.634	20.14%	1.00	0.93	39.23%	30.80	1,360PCR: 0.83	16.40	29.53%	0.78	0.00	23.01%	-0.380	0.006	-0.867	0.999	Login To Trade
1.036	-0.782	0.007	0.558	20.02%	0.50	0.54	36.17%	26.00	1,370PCR: 0.98	20.10	32.89%	0.53	0.00	22.46%	-0.444	0.007	-0.878	1.037	Login To Trade
1.046	-0.794	0.007	0.483	20.14%	0.00	1.66	32.74%	19.50	1,380PCR: 0.99	25.00	36.10%	1.64	0.00	22.40%	-0.512	0.007	-0.884	1.046	Login To Trade
1.024	-0.820	0.007	0.416	21.24%	0.00	0.41	29.36%	16.45	1,390PCR: 0.67	32.35	38.75%	0.27	0.00	24.05%	-0.572	0.006	-0.934	1.030	Login To Trade
0.964	-0.744	0.007	0.343	20.45%	0.00	5.76	25.35%	12.00	1,400PCR: 0.16	38.00	41.24%	0.92	0.00	23.56%	-0.635	0.006	-0.876	0.986	Login To Trade
0.889	-0.704	0.006	0.284	21.00%	0.00	0.25	21.78%	9.50	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.783	-0.609	0.005	0.223	20.63%	0.00	1.39	17.79%	6.80	1,420PCR: 0.18	52.00	45.01%	0.25	0.00	23.32%	-0.749	0.005	-0.736	0.837	Login To Trade
0.680	-0.535	0.005	0.176	20.87%	0.00	0.45	14.49%	5.10	1,430PCR: 0.01	123.35	41.06%	0.01	0.00	88.62%	-0.555	0.002	-3.465	1.037	Login To Trade
0.574	-0.457	0.004	0.136	21.12%	1.50	2.85	11.48%	4.20	1,440PCR: 0.01	56.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-0.404	0.003	0.110	21.73%	0.00	1.26	9.39%	2.95	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.356	0.003	0.088	22.46%	3.50	2.14	7.62%	2.25	1,460PCR: 0.04	105.00	45.12%	0.10	0.00	49.68%	-0.716	0.003	-1.667	0.890	Login To Trade
0.371	-0.328	0.002	0.075	23.44%	0.00	0.16	6.48%	2.00	1,470PCR: 0.03	172.95	43.09%	0.01	0.00	111.82%	-0.579	0.001	-4.327	1.026	Login To Trade
0.303	-0.270	0.002	0.058	23.68%	0.00	0.36	5.02%	1.50	1,480PCR: 0.06	105.35	45.05%	0.02	1.50	67.81%	-0.689	0.002	-2.370	0.927	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.219	0.001	0.041	25.39%	0.00	3.18	3.54%	1.05	1,500PCR: 0.17	128.30	49.19%	0.54	0.00	36.62%	-0.883	0.002	-0.712	0.515	Login To Trade
0.206	-0.220	0.001	0.036	28.32%	0.00	0.60	3.08%	1.00	1,520PCR: 0.10	227.00	45.00%	0.06	0.00	131.53%	-0.606	0.001	-5.009	1.010	Login To Trade
0.211	-0.256	0.001	0.037	32.23%	0.00	0.02	3.11%	1.25	1,540PCR: 0.50	233.90	45.82%	0.01	0.00	124.21%	-0.638	0.001	-4.606	0.983	Login To Trade
0.159	-0.200	0.001	0.026	33.20%	0.00	0.17	2.21%	0.80	1,560PCR: 0.41	121.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.105	0.000	0.013	32.23%	0.00	0.01	1.08%	0.40	1,580PCR: 3.50	202.80	99.00%	0.04	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.143	0.000	0.016	36.13%	0.00	0.28	1.32%	0.55	1,600PCR: 0.13	244.15	49.21%	0.04	0.00	82.52%	-0.809	0.001	-2.220	0.714	Login To Trade
0.576	-1.606	0.001	0.137	73.97%	0.00	0.01	9.87%	12.75	1,620PCR: 1.00	269.00	49.28%	0.01	0.00	93.38%	-0.795	0.001	-2.626	0.746	Login To Trade
0.051	-0.072	0.000	0.007	37.11%	0.00	0.03	0.57%	0.25	1,640PCR: 0.83	346.00	48.20%	0.03	0.00	162.84%	-0.658	0.001	-5.916	0.963	Login To Trade
0.058	-0.094	0.000	0.008	42.97%	0.00	0.01	0.64%	0.30	1,680PCR: 68.00	392.00	48.97%	0.34	0.00	178.71%	-0.660	0.001	-6.478	0.961	Login To Trade

Havells India - Statistics

Havells India

₹1374.1

1373.1

Day Range

₹1,367.00 - ₹1,374.20

52w Range

₹1,250.10 - ₹1,673.80

Total Open Interest

5,135,500

CallPut

30.07 L

PCR0.71

21.29 L

Total Volume

12,500

CallPut

6.50 K

PCR0.92

6.00 K

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions