Havells India - Statistics
Havells India
₹1426.1
1437.1
Day Range
₹1,420.00 - ₹1,447.40
52w Range
₹1,380.00 - ₹1,712.85
Total Open Interest
7,090,500
CallPut
41.23 L
PCR0.72
29.68 L
Total Volume
5,416,500
CallPut
36.93 L
PCR0.47
17.23 L
Havells India Option Chain
Updated: 16 Jan, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
121.09% | 41.62% | 255.70 | 1,200PCR: 3.50 | 1.60 | 3.60% | 0.07 | 0.00 | 53.71% | -0.030 | 0.001 | -0.412 | 0.169 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.30 | 1.21% | 0.04 | 0.00 | 39.06% | -0.010 | 0.000 | -0.120 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.30 | 1.27% | 0.33 | 2.50 | 35.16% | -0.011 | 0.000 | -0.114 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.50 | 4.04% | 0.07 | 0.00 | 40.04% | -0.036 | 0.001 | -0.356 | 0.196 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.75 | 5.02% | 0.09 | 0.00 | 37.60% | -0.046 | 0.001 | -0.406 | 0.238 | |||||||
121.09% | 37.86% | 186.70 | 1,300PCR: 70.67 | 2.65 | 7.01% | 1.06 | 57.00 | 35.64% | -0.066 | 0.002 | -0.515 | 0.318 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 3.85 | 9.67% | 0.79 | 60.00 | 33.94% | -0.095 | 0.002 | -0.644 | 0.418 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 5.85 | 13.35% | 1.13 | 58.00 | 33.08% | -0.138 | 0.003 | -0.818 | 0.544 | |||||||
0.00% | 99.00% | 0.00 | 1,350PCR: -- | 6.90 | 15.16% | 0.32 | 50.50 | 31.98% | -0.160 | 0.003 | -0.876 | 0.603 | |||||||
34.42% | 43.86% | 74.15 | 1,360PCR: 43.55 | 9.10 | 17.91% | 2.40 | 113.50 | 31.98% | -0.196 | 0.004 | -0.993 | 0.683 | |||||||
44.80% | 40.85% | 75.80 | 1,370PCR: 33.86 | 10.45 | 20.21% | 1.19 | 18.50 | 31.13% | -0.228 | 0.004 | -1.056 | 0.747 | |||||||
28.20% | 42.96% | 55.00 | 1,380PCR: -- | 13.90 | 23.13% | 1.39 | 115.50 | 31.01% | -0.271 | 0.004 | -1.153 | 0.818 | |||||||
42.24% | 38.75% | 60.55 | 1,390PCR: 86.00 | 16.00 | 25.99% | 0.43 | 71.50 | 30.88% | -0.315 | 0.005 | -1.233 | 0.878 | |||||||
31.19% | 38.82% | 46.50 | 1,400PCR: 3.69 | 20.35 | 29.03% | 2.53 | 255.50 | 30.52% | -0.367 | 0.005 | -1.290 | 0.930 | |||||||
36.68% | 36.26% | 43.60 | 1,410PCR: 87.50 | 23.10 | 31.56% | 0.88 | 115.00 | 30.27% | -0.414 | 0.005 | -1.325 | 0.963 | |||||||
31.25% | 34.60% | 32.90 | 1,420PCR: 1.47 | 29.50 | 34.37% | 3.02 | 234.00 | 31.80% | -0.468 | 0.005 | -1.421 | 0.983 | |||||||
32.35% | 32.28% | 28.75 | 1,430PCR: 2.09 | 33.75 | 36.67% | 0.98 | 193.50 | 31.80% | -0.518 | 0.005 | -1.424 | 0.985 | |||||||
32.10% | 29.81% | 24.35 | 1,440PCR: 0.98 | 40.30 | 39.09% | 1.97 | 91.50 | 30.27% | -0.577 | 0.005 | -1.332 | 0.968 | |||||||
32.35% | 27.30% | 20.90 | 1,450PCR: 0.78 | 46.70 | 40.66% | 2.70 | 251.00 | 32.35% | -0.614 | 0.005 | -1.391 | 0.946 | |||||||
32.23% | 24.68% | 17.40 | 1,460PCR: 0.51 | 53.00 | 42.79% | 1.18 | 14.00 | 30.03% | -0.674 | 0.005 | -1.216 | 0.891 | |||||||
32.10% | 22.06% | 14.45 | 1,470PCR: 1.86 | 57.15 | 44.54% | 1.81 | 5.50 | 28.69% | -0.729 | 0.005 | -1.068 | 0.819 | |||||||
32.84% | 19.62% | 12.20 | 1,480PCR: 0.80 | 63.00 | 46.69% | 1.16 | 2.00 | 25.15% | -0.808 | 0.004 | -0.772 | 0.675 | |||||||
33.20% | 17.56% | 10.45 | 1,490PCR: 0.63 | 73.85 | 46.65% | 0.53 | 1.00 | 30.03% | -0.799 | 0.004 | -0.947 | 0.694 | |||||||
33.20% | 15.22% | 8.05 | 1,500PCR: 0.22 | 78.55 | 48.85% | 2.04 | 10.50 | 23.44% | -0.895 | 0.003 | -0.480 | 0.450 | |||||||
33.20% | 13.11% | 6.85 | 1,510PCR: 0.39 | 79.20 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 11.24% | 5.65 | 1,520PCR: 0.13 | 92.00 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 9.74% | 4.70 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 8.13% | 3.75 | 1,540PCR: 0.06 | 79.35 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 7.08% | 3.20 | 1,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.95% | 2.65 | 1,560PCR: 0.10 | 110.90 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 5.07% | 2.15 | 1,570PCR: 0.01 | 96.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 4.51% | 1.95 | 1,580PCR: 0.02 | 150.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 3.76% | 1.60 | 1,590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 3.37% | 1.50 | 1,600PCR: 0.04 | 180.05 | 50.29% | 0.11 | 0.50 | 45.17% | -0.927 | 0.001 | -0.706 | 0.344 | |||||||
0.00% | 0.00% | 0.00 | 1,610PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.88% | 1.30 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.22% | 1.05 | 1,640PCR: 0.08 | 218.50 | 50.92% | 0.04 | 2.50 | 46.63% | -0.956 | 0.001 | -0.486 | 0.229 | |||||||
41.99% | 1.60% | 0.75 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.18% | 0.55 | 1,680PCR: 1.11 | 183.00 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,720PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
