| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,060PCR: -- | 0.30 | 0.75% | 0.01 | 0.00 | 54.69% | -0.006 | 0.000 | -0.087 | 0.042 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,080PCR: -- | 0.20 | 0.69% | 0.14 | 0.00 | 50.78% | -0.005 | 0.000 | -0.076 | 0.040 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 236.80 | 1,100PCR: 108.50 | 0.10 | 0.34% | 1.09 | 0.00 | 42.97% | -0.003 | 0.000 | -0.035 | 0.022 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 217.90 | 1,120PCR: 14.50 | 0.35 | 1.16% | 0.15 | 0.00 | 46.88% | -0.009 | 0.000 | -0.115 | 0.065 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,140PCR: -- | 0.35 | 1.16% | 0.31 | 0.00 | 42.97% | -0.009 | 0.000 | -0.108 | 0.067 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 211.65 | 1,160PCR: 23.50 | 0.45 | 1.54% | 0.24 | 0.00 | 41.02% | -0.013 | 0.000 | -0.134 | 0.087 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,170PCR: -- | 1.65 | 3.79% | 0.01 | 0.00 | 47.36% | -0.032 | 0.001 | -0.338 | 0.189 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,180PCR: -- | 0.55 | 1.80% | 0.13 | 0.00 | 38.09% | -0.015 | 0.000 | -0.145 | 0.101 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | 99.00% | 75.00 | 1,190PCR: 2.20 | 0.50 | 1.83% | 0.06 | 0.00 | 36.13% | -0.016 | 0.000 | -0.140 | 0.103 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | 99.00% | 174.35 | 1,200PCR: 10.50 | 0.70 | 2.28% | 0.84 | 0.00 | 35.64% | -0.020 | 0.001 | -0.169 | 0.126 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,210PCR: -- | 0.80 | 2.66% | 0.09 | 0.00 | 34.67% | -0.023 | 0.001 | -0.189 | 0.145 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | 99.00% | 132.00 | 1,220PCR: 23.00 | 0.75 | 2.56% | 0.92 | 0.00 | 32.23% | -0.023 | 0.001 | -0.172 | 0.141 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,230PCR: -- | 1.00 | 3.43% | 0.05 | 0.00 | 32.23% | -0.031 | 0.001 | -0.222 | 0.183 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 58.95 | 1,240PCR: 44.25 | 0.95 | 3.35% | 0.89 | 1.50 | 29.79% | -0.030 | 0.001 | -0.203 | 0.181 | Login To Trade |
0.356 | -0.476 | 0.002 | 0.929 | 35.40% | 0.00 | 0.14 | 47.37% | 130.00 | 1,250PCR: 6.93 | 1.35 | 4.50% | 0.94 | 0.00 | 29.79% | -0.042 | 0.001 | -0.262 | 0.233 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.19 | 99.00% | 98.50 | 1,260PCR: 3.62 | 1.55 | 5.19% | 0.67 | 0.00 | 28.56% | -0.049 | 0.001 | -0.285 | 0.265 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.14 | 99.00% | 83.00 | 1,270PCR: 3.46 | 1.80 | 6.02% | 0.49 | 0.00 | 27.34% | -0.057 | 0.002 | -0.311 | 0.301 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.00 | 99.00% | 94.80 | 1,280PCR: 1.09 | 2.00 | 7.41% | 1.09 | 0.50 | 26.61% | -0.072 | 0.002 | -0.361 | 0.360 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.19 | 99.00% | 65.15 | 1,290PCR: 1.78 | 2.85 | 8.96% | 0.33 | 0.00 | 25.88% | -0.089 | 0.002 | -0.412 | 0.422 | Login To Trade |
0.338 | -0.258 | 0.002 | 0.934 | 20.26% | 0.00 | 2.85 | 48.07% | 78.25 | 1,300PCR: 1.13 | 3.45 | 10.66% | 3.22 | 0.00 | 24.90% | -0.108 | 0.003 | -0.458 | 0.488 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.26 | 99.00% | 66.15 | 1,310PCR: 2.51 | 4.00 | 13.25% | 0.64 | 1.00 | 24.54% | -0.139 | 0.003 | -0.537 | 0.581 | Login To Trade |
0.555 | -0.419 | 0.004 | 0.870 | 20.02% | 0.00 | 0.83 | 46.59% | 60.50 | 1,320PCR: 2.12 | 6.00 | 16.02% | 1.75 | 0.00 | 24.17% | -0.173 | 0.004 | -0.613 | 0.673 | Login To Trade |
0.676 | -0.508 | 0.005 | 0.825 | 19.90% | 0.00 | 0.18 | 45.44% | 52.00 | 1,330PCR: 1.50 | 7.35 | 18.70% | 0.27 | 0.00 | 23.19% | -0.210 | 0.005 | -0.661 | 0.756 | Login To Trade |
0.779 | -0.560 | 0.006 | 0.779 | 19.04% | 0.00 | 0.76 | 44.16% | 43.45 | 1,340PCR: 0.87 | 10.05 | 22.48% | 0.66 | 0.00 | 23.44% | -0.264 | 0.005 | -0.758 | 0.857 | Login To Trade |
0.900 | -0.663 | 0.007 | 0.709 | 19.53% | 0.00 | 0.94 | 41.94% | 36.50 | 1,350PCR: 0.76 | 12.85 | 25.92% | 0.71 | 0.00 | 23.07% | -0.318 | 0.006 | -0.815 | 0.936 | Login To Trade |
0.987 | -0.750 | 0.007 | 0.634 | 20.14% | 1.00 | 0.93 | 39.23% | 30.80 | 1,360PCR: 0.83 | 16.40 | 29.53% | 0.78 | 0.00 | 23.01% | -0.380 | 0.006 | -0.867 | 0.999 | Login To Trade |
1.036 | -0.782 | 0.007 | 0.558 | 20.02% | 0.50 | 0.54 | 36.17% | 26.00 | 1,370PCR: 0.98 | 20.10 | 32.89% | 0.53 | 0.00 | 22.46% | -0.444 | 0.007 | -0.878 | 1.037 | Login To Trade |
1.046 | -0.794 | 0.007 | 0.483 | 20.14% | 0.00 | 1.66 | 32.74% | 19.50 | 1,380PCR: 0.99 | 25.00 | 36.10% | 1.64 | 0.00 | 22.40% | -0.512 | 0.007 | -0.884 | 1.046 | Login To Trade |
1.024 | -0.820 | 0.007 | 0.416 | 21.24% | 0.00 | 0.41 | 29.36% | 16.45 | 1,390PCR: 0.67 | 32.35 | 38.75% | 0.27 | 0.00 | 24.05% | -0.572 | 0.006 | -0.934 | 1.030 | Login To Trade |
0.964 | -0.744 | 0.007 | 0.343 | 20.45% | 0.00 | 5.76 | 25.35% | 12.00 | 1,400PCR: 0.16 | 38.00 | 41.24% | 0.92 | 0.00 | 23.56% | -0.635 | 0.006 | -0.876 | 0.986 | Login To Trade |
0.889 | -0.704 | 0.006 | 0.284 | 21.00% | 0.00 | 0.25 | 21.78% | 9.50 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.783 | -0.609 | 0.005 | 0.223 | 20.63% | 0.00 | 1.39 | 17.79% | 6.80 | 1,420PCR: 0.18 | 52.00 | 45.01% | 0.25 | 0.00 | 23.32% | -0.749 | 0.005 | -0.736 | 0.837 | Login To Trade |
0.680 | -0.535 | 0.005 | 0.176 | 20.87% | 0.00 | 0.45 | 14.49% | 5.10 | 1,430PCR: 0.01 | 123.35 | 41.06% | 0.01 | 0.00 | 88.62% | -0.555 | 0.002 | -3.465 | 1.037 | Login To Trade |
0.574 | -0.457 | 0.004 | 0.136 | 21.12% | 1.50 | 2.85 | 11.48% | 4.20 | 1,440PCR: 0.01 | 56.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.493 | -0.404 | 0.003 | 0.110 | 21.73% | 0.00 | 1.26 | 9.39% | 2.95 | 1,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.420 | -0.356 | 0.003 | 0.088 | 22.46% | 3.50 | 2.14 | 7.62% | 2.25 | 1,460PCR: 0.04 | 105.00 | 45.12% | 0.10 | 0.00 | 49.68% | -0.716 | 0.003 | -1.667 | 0.890 | Login To Trade |
0.371 | -0.328 | 0.002 | 0.075 | 23.44% | 0.00 | 0.16 | 6.48% | 2.00 | 1,470PCR: 0.03 | 172.95 | 43.09% | 0.01 | 0.00 | 111.82% | -0.579 | 0.001 | -4.327 | 1.026 | Login To Trade |
0.303 | -0.270 | 0.002 | 0.058 | 23.68% | 0.00 | 0.36 | 5.02% | 1.50 | 1,480PCR: 0.06 | 105.35 | 45.05% | 0.02 | 1.50 | 67.81% | -0.689 | 0.002 | -2.370 | 0.927 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 1,490PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.229 | -0.219 | 0.001 | 0.041 | 25.39% | 0.00 | 3.18 | 3.54% | 1.05 | 1,500PCR: 0.17 | 128.30 | 49.19% | 0.54 | 0.00 | 36.62% | -0.883 | 0.002 | -0.712 | 0.515 | Login To Trade |
0.206 | -0.220 | 0.001 | 0.036 | 28.32% | 0.00 | 0.60 | 3.08% | 1.00 | 1,520PCR: 0.10 | 227.00 | 45.00% | 0.06 | 0.00 | 131.53% | -0.606 | 0.001 | -5.009 | 1.010 | Login To Trade |
0.211 | -0.256 | 0.001 | 0.037 | 32.23% | 0.00 | 0.02 | 3.11% | 1.25 | 1,540PCR: 0.50 | 233.90 | 45.82% | 0.01 | 0.00 | 124.21% | -0.638 | 0.001 | -4.606 | 0.983 | Login To Trade |
0.159 | -0.200 | 0.001 | 0.026 | 33.20% | 0.00 | 0.17 | 2.21% | 0.80 | 1,560PCR: 0.41 | 121.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.087 | -0.105 | 0.000 | 0.013 | 32.23% | 0.00 | 0.01 | 1.08% | 0.40 | 1,580PCR: 3.50 | 202.80 | 99.00% | 0.04 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.105 | -0.143 | 0.000 | 0.016 | 36.13% | 0.00 | 0.28 | 1.32% | 0.55 | 1,600PCR: 0.13 | 244.15 | 49.21% | 0.04 | 0.00 | 82.52% | -0.809 | 0.001 | -2.220 | 0.714 | Login To Trade |
0.576 | -1.606 | 0.001 | 0.137 | 73.97% | 0.00 | 0.01 | 9.87% | 12.75 | 1,620PCR: 1.00 | 269.00 | 49.28% | 0.01 | 0.00 | 93.38% | -0.795 | 0.001 | -2.626 | 0.746 | Login To Trade |
0.051 | -0.072 | 0.000 | 0.007 | 37.11% | 0.00 | 0.03 | 0.57% | 0.25 | 1,640PCR: 0.83 | 346.00 | 48.20% | 0.03 | 0.00 | 162.84% | -0.658 | 0.001 | -5.916 | 0.963 | Login To Trade |
0.058 | -0.094 | 0.000 | 0.008 | 42.97% | 0.00 | 0.01 | 0.64% | 0.30 | 1,680PCR: 68.00 | 392.00 | 48.97% | 0.34 | 0.00 | 178.71% | -0.660 | 0.001 | -6.478 | 0.961 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.