Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 13 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	2.30	2.41%	0.01	0.00	62.99%	-0.019	0.000	-0.666	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	1.10	1.46%	0.04	0.00	52.25%	-0.012	0.000	-0.365	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.121	-4.468	0.001	0.859	87.65%	0.00	0.01	43.92%	441.25	2,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	0.75	1.36%	0.71	7.75	37.11%	-0.012	0.000	-0.258	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	6.40	6.63%	0.16	0.00	48.58%	-0.060	0.001	-1.311	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	1.30	2.24%	0.48	0.00	34.18%	-0.020	0.000	-0.374	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	2.95	4.31%	0.03	0.00	37.35%	-0.039	0.001	-0.717	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.80	2,600PCR: 508.00	2.20	3.56%	1.27	36.50	33.20%	-0.032	0.000	-0.548	0.363	Login To Trade
1.503	-5.572	0.001	0.775	81.54%	0.00	0.04	41.72%	323.55	2,620PCR: 5.44	3.60	5.33%	0.22	0.00	34.42%	-0.049	0.001	-0.801	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	2.25	3.99%	0.34	0.00	29.30%	-0.037	0.001	-0.540	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	2.30	4.33%	0.59	5.25	27.47%	-0.041	0.001	-0.546	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	2.85	5.34%	0.51	3.25	26.61%	-0.051	0.001	-0.635	0.525	Login To Trade
1.435	-3.269	0.001	0.792	50.11%	2.00	0.09	43.44%	218.00	2,700PCR: 15.81	3.75	6.66%	1.42	109.25	25.88%	-0.065	0.001	-0.746	0.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	102.00	2,720PCR: 4.80	4.70	8.20%	0.18	2.50	25.02%	-0.081	0.001	-0.859	0.755	Login To Trade
1.722	-4.776	0.001	0.708	61.04%	0.00	0.09	40.32%	206.70	2,740PCR: 8.50	6.00	10.04%	0.77	15.75	24.17%	-0.102	0.002	-0.982	0.894	Login To Trade
1.794	-5.163	0.001	0.679	63.29%	0.00	0.18	39.20%	197.65	2,760PCR: 2.29	8.30	12.77%	0.41	15.50	23.93%	-0.134	0.002	-1.179	1.084	Login To Trade
1.833	-4.985	0.001	0.661	59.81%	0.00	0.10	38.70%	178.70	2,780PCR: 6.28	11.20	15.89%	0.61	52.25	23.68%	-0.173	0.002	-1.381	1.284	Login To Trade
1.502	-1.642	0.003	0.775	24.05%	9.50	0.64	43.91%	103.30	2,800PCR: 5.04	14.00	18.82%	3.20	218.50	23.44%	-0.212	0.003	-1.551	1.456	Login To Trade
1.647	-1.686	0.003	0.733	22.52%	10.00	0.13	42.66%	86.05	2,820PCR: 4.65	18.95	22.61%	0.61	48.50	22.64%	-0.268	0.003	-1.699	1.650	Login To Trade
1.788	-1.790	0.003	0.683	22.03%	13.25	0.34	40.98%	73.20	2,840PCR: 2.56	24.20	26.24%	0.87	70.25	22.58%	-0.325	0.003	-1.853	1.805	Login To Trade
1.931	-1.966	0.003	0.604	22.40%	11.75	0.31	38.00%	59.60	2,860PCR: 1.84	32.15	30.25%	0.56	148.25	22.34%	-0.396	0.003	-1.961	1.931	Login To Trade
1.989	-1.912	0.004	0.545	21.15%	49.25	0.30	35.60%	50.30	2,880PCR: 1.13	39.50	33.79%	0.34	105.25	21.55%	-0.466	0.004	-1.951	1.992	Login To Trade
1.996	-1.983	0.004	0.471	21.85%	284.00	1.73	32.21%	39.50	2,900PCR: 0.81	49.00	36.71%	1.40	429.75	22.16%	-0.528	0.004	-2.011	1.996	Login To Trade
1.932	-1.930	0.004	0.396	21.97%	263.00	0.85	28.37%	30.45	2,920PCR: 0.67	60.95	39.65%	0.57	170.00	22.03%	-0.599	0.004	-1.942	1.940	Login To Trade
1.816	-1.821	0.003	0.330	22.06%	324.00	1.72	24.62%	23.45	2,940PCR: 0.50	73.80	42.43%	0.86	114.50	22.16%	-0.674	0.003	-1.819	1.806	Login To Trade
1.656	-1.668	0.003	0.269	22.16%	354.25	2.47	20.89%	18.35	2,960PCR: 0.14	89.30	44.61%	0.35	26.75	21.55%	-0.741	0.003	-1.589	1.623	Login To Trade
1.468	-1.507	0.003	0.216	22.58%	161.25	0.95	17.29%	13.70	2,980PCR: 0.11	104.00	46.43%	0.11	13.50	20.94%	-0.803	0.003	-1.324	1.392	Login To Trade
1.284	-1.321	0.002	0.173	22.64%	475.00	3.22	14.25%	10.00	3,000PCR: 0.13	122.80	47.23%	0.42	29.25	22.64%	-0.830	0.002	-1.305	1.268	Login To Trade
1.075	-1.115	0.002	0.133	22.83%	89.75	0.57	11.19%	7.50	3,020PCR: 0.28	100.25	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.920	-0.980	0.002	0.106	23.44%	86.00	0.74	9.10%	5.80	3,040PCR: 0.25	132.20	99.00%	0.19	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.768	-0.818	0.001	0.083	23.44%	55.25	0.66	7.21%	4.50	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.698	-0.802	0.001	0.073	25.27%	21.25	0.31	6.36%	4.10	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-0.640	0.001	0.055	25.27%	120.00	1.30	4.81%	2.90	3,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.531	0.001	0.043	25.63%	22.25	0.39	3.75%	2.25	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.437	-0.543	0.001	0.041	27.34%	24.50	0.25	3.54%	2.25	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.375	0.001	0.027	26.61%	98.25	1.20	2.35%	1.35	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.515	0.001	0.034	30.03%	0.25	0.00	2.94%	2.00	3,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.202	0.000	0.013	26.37%	72.75	2.95	1.15%	0.60	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.175	0.000	0.010	28.32%	4.00	0.57	0.89%	0.45	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.191	0.000	0.010	31.25%	0.75	0.10	0.86%	0.50	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.209	0.000	0.010	34.18%	2.00	0.17	0.85%	0.55	3,320PCR: 0.54	379.10	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2888

2925.5

Day Range

₹2,877.40 - ₹2,934.00

52w Range

₹2,301.65 - ₹2,979.00

Total Open Interest

3,981,750

CallPut

22.39 L

PCR0.78

17.43 L

Total Volume

4,179,250

CallPut

25.54 L

PCR0.64

16.25 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions