Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 10 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	2.30	2.25%	0.01	0.00	60.55%	-0.017	0.000	-0.535	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	1.10	1.35%	0.04	0.00	51.27%	-0.011	0.000	-0.296	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	2.00	2.48%	0.82	24.50	43.46%	-0.021	0.000	-0.450	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	6.40	5.89%	0.16	0.00	49.56%	-0.051	0.000	-1.076	0.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	2.65	3.30%	0.54	13.75	40.04%	-0.029	0.000	-0.541	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	2.95	3.71%	0.03	2.75	39.06%	-0.032	0.000	-0.587	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.80	2,600PCR: 608.00	3.30	3.72%	1.52	225.50	36.87%	-0.033	0.000	-0.559	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	323.55	2,620PCR: 4.69	3.10	4.06%	0.19	30.00	35.64%	-0.036	0.000	-0.587	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	3.60	4.71%	0.36	43.25	34.91%	-0.043	0.000	-0.656	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	4.05	5.28%	0.64	213.25	33.81%	-0.048	0.001	-0.703	0.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	4.60	6.00%	0.53	56.50	32.84%	-0.056	0.001	-0.764	0.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	153.95	2,700PCR: 15.95	5.65	7.11%	1.52	336.75	32.35%	-0.067	0.001	-0.871	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	102.00	2,720PCR: 3.20	6.85	8.14%	0.12	11.50	31.49%	-0.078	0.001	-0.953	0.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	206.70	2,740PCR: 8.61	8.45	9.81%	0.78	128.75	31.37%	-0.096	0.001	-1.109	0.990	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.18	99.00%	197.65	2,760PCR: 2.35	10.00	11.26%	0.42	65.75	30.64%	-0.113	0.001	-1.215	1.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.25	0.10	99.00%	178.70	2,780PCR: 5.03	12.55	13.06%	0.49	70.00	30.15%	-0.134	0.001	-1.349	1.252	Login To Trade
1.126	-0.986	0.001	0.885	24.54%	15.75	0.66	46.78%	171.00	2,800PCR: 6.43	15.40	15.42%	4.26	379.50	30.09%	-0.163	0.001	-1.533	1.426	Login To Trade
1.391	-1.273	0.002	0.844	25.63%	8.50	0.15	45.69%	155.30	2,820PCR: 3.22	18.10	17.34%	0.48	69.25	29.42%	-0.188	0.002	-1.642	1.562	Login To Trade
1.677	-1.671	0.002	0.789	27.89%	12.25	0.40	44.04%	142.80	2,840PCR: 2.29	22.25	19.94%	0.92	260.25	29.24%	-0.223	0.002	-1.806	1.730	Login To Trade
1.843	-1.831	0.002	0.750	27.83%	50.50	0.28	42.86%	127.65	2,860PCR: 2.21	27.45	22.56%	0.63	203.50	29.42%	-0.260	0.002	-1.979	1.883	Login To Trade
1.996	-1.997	0.002	0.707	28.02%	34.00	0.27	41.44%	115.55	2,880PCR: 1.23	31.60	24.79%	0.33	151.75	28.38%	-0.295	0.002	-2.030	2.003	Login To Trade
2.128	-2.150	0.002	0.659	28.29%	516.00	1.94	39.72%	100.45	2,900PCR: 1.01	39.60	27.65%	1.96	646.50	28.84%	-0.342	0.002	-2.194	2.130	Login To Trade
2.216	-2.203	0.002	0.616	27.83%	231.00	0.39	38.12%	89.10	2,920PCR: 1.55	45.45	30.09%	0.60	175.25	28.14%	-0.385	0.002	-2.229	2.218	Login To Trade
2.284	-2.285	0.002	0.565	28.02%	1,113.75	1.19	36.03%	76.15	2,940PCR: 0.90	57.00	32.87%	1.07	469.00	29.24%	-0.437	0.002	-2.386	2.285	Login To Trade
2.312	-2.319	0.002	0.516	28.08%	786.00	1.54	33.86%	66.00	2,960PCR: 0.33	64.90	35.10%	0.51	169.75	27.47%	-0.484	0.003	-2.268	2.313	Login To Trade
2.306	-2.310	0.002	0.467	28.05%	358.75	0.76	31.57%	56.50	2,980PCR: 0.15	74.00	37.34%	0.11	64.00	27.83%	-0.533	0.003	-2.292	2.306	Login To Trade
2.266	-2.262	0.002	0.419	27.95%	1,391.25	2.51	29.13%	47.90	3,000PCR: 0.16	86.40	39.28%	0.39	78.50	27.80%	-0.580	0.002	-2.252	2.268	Login To Trade
2.196	-2.209	0.002	0.373	28.17%	172.50	0.47	26.68%	40.85	3,020PCR: 0.34	100.25	40.93%	0.16	22.50	29.05%	-0.621	0.002	-2.291	2.208	Login To Trade
2.100	-2.099	0.002	0.330	27.98%	198.50	0.40	24.20%	33.90	3,040PCR: 0.46	109.85	42.82%	0.18	25.00	27.31%	-0.675	0.002	-2.038	2.089	Login To Trade
1.974	-1.959	0.002	0.286	27.80%	168.25	0.54	21.57%	28.00	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.836	-1.833	0.002	0.248	27.95%	64.75	0.34	19.12%	23.35	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.690	-1.709	0.002	0.214	28.32%	529.50	2.12	16.81%	19.80	3,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.534	-1.554	0.002	0.182	28.38%	118.00	0.70	14.58%	16.00	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.371	-1.381	0.001	0.153	28.20%	1.25	0.00	12.46%	12.75	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.232	-1.257	0.001	0.131	28.56%	129.50	1.19	10.76%	11.00	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.982	-1.033	0.001	0.095	29.48%	380.25	2.95	7.96%	7.50	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.748	-0.795	0.001	0.066	29.79%	109.50	0.81	5.62%	4.90	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.599	-0.664	0.001	0.050	31.01%	21.50	0.15	4.24%	3.65	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-0.604	0.001	0.041	32.96%	32.00	0.20	3.48%	3.10	3,320PCR: 0.57	371.75	49.66%	0.11	4.75	46.69%	-0.885	0.001	-1.882	1.129	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2953.9

2926.3

Day Range

₹2,919.20 - ₹2,962.00

52w Range

₹2,301.65 - ₹2,977.80

Total Open Interest

4,032,500

CallPut

20.48 L

PCR0.97

19.84 L

Total Volume

10,395,000

CallPut

64.53 L

PCR0.61

39.42 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions