Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 13 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.25	0.00	99.00%	536.70	2,160PCR: --	1.00	1.37%	0.36	0.00	50.78%	-0.011	0.000	-0.262	0.154	Login To Trade
1.288	-4.923	0.000	0.850	114.62%	0.00	0.00	41.99%	579.00	2,200PCR: 171.00	1.10	1.45%	0.43	7.50	47.36%	-0.011	0.000	-0.262	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	4.85	4.81%	0.07	1.25	51.76%	-0.040	0.000	-0.824	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	14.00	9.85%	0.05	0.00	60.79%	-0.086	0.001	-1.760	0.868	Login To Trade
0.491	-0.728	0.000	0.958	44.43%	0.25	0.00	47.51%	388.35	2,340PCR: --	7.95	7.19%	0.01	0.00	50.66%	-0.063	0.000	-1.152	0.682	Login To Trade
1.237	-2.909	0.001	0.859	70.56%	0.00	0.01	44.11%	394.10	2,360PCR: 85.33	14.35	10.49%	0.64	0.00	56.27%	-0.094	0.001	-1.741	0.928	Login To Trade
1.540	-4.514	0.001	0.801	87.95%	0.00	0.01	41.74%	402.75	2,380PCR: 11.33	4.70	5.47%	0.09	0.00	41.14%	-0.048	0.000	-0.760	0.555	Login To Trade
0.793	-1.194	0.001	0.923	45.17%	0.25	0.04	46.76%	333.00	2,400PCR: 17.65	4.05	5.10%	0.75	3.50	37.84%	-0.046	0.001	-0.667	0.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	6.00	6.86%	0.07	0.00	39.06%	-0.063	0.001	-0.884	0.679	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	280.80	2,440PCR: 7.00	5.85	6.96%	0.04	3.00	36.62%	-0.064	0.001	-0.846	0.693	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	7.20	8.22%	0.12	33.00	36.25%	-0.077	0.001	-0.966	0.799	Login To Trade
1.709	-4.127	0.001	0.762	72.45%	0.00	0.00	41.20%	304.40	2,480PCR: 20.00	8.85	9.71%	0.05	2.50	36.01%	-0.093	0.001	-1.103	0.919	Login To Trade
1.118	-1.402	0.001	0.878	37.60%	0.50	0.16	46.01%	237.00	2,500PCR: 4.89	10.80	11.28%	0.77	66.25	35.64%	-0.110	0.001	-1.237	1.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	115.00	2,520PCR: 342.00	13.30	13.07%	0.86	57.25	35.40%	-0.131	0.001	-1.387	1.175	Login To Trade
1.246	-1.387	0.001	0.857	33.39%	11.00	0.68	45.66%	198.00	2,540PCR: 0.57	15.65	14.81%	0.39	15.00	34.79%	-0.152	0.001	-1.507	1.300	Login To Trade
1.725	-2.702	0.001	0.758	47.00%	0.50	0.34	42.21%	203.00	2,560PCR: 1.31	18.50	16.68%	0.45	1.25	34.18%	-0.176	0.001	-1.627	1.428	Login To Trade
1.808	-2.773	0.001	0.735	46.02%	0.00	0.24	41.52%	187.00	2,580PCR: 1.96	21.95	18.76%	0.46	39.75	33.69%	-0.203	0.002	-1.753	1.561	Login To Trade
1.546	-1.478	0.002	0.800	28.69%	5.75	2.06	44.29%	144.20	2,600PCR: 0.70	26.15	21.01%	1.44	42.25	33.33%	-0.234	0.002	-1.883	1.695	Login To Trade
1.766	-1.815	0.002	0.747	30.82%	7.50	2.25	42.60%	132.60	2,620PCR: 0.20	29.60	23.04%	0.46	22.00	32.23%	-0.265	0.002	-1.942	1.808	Login To Trade
1.933	-2.080	0.002	0.696	32.29%	2.75	0.09	40.80%	120.00	2,640PCR: 2.54	34.65	25.40%	0.22	8.50	31.68%	-0.301	0.002	-2.032	1.924	Login To Trade
2.037	-2.194	0.002	0.654	32.32%	5.50	0.18	39.31%	107.00	2,660PCR: 1.11	41.80	28.00%	0.20	25.00	31.80%	-0.344	0.002	-2.154	2.032	Login To Trade
2.115	-2.235	0.002	0.613	31.71%	5.75	0.07	37.75%	93.55	2,680PCR: 0.56	47.95	30.31%	0.04	6.75	31.01%	-0.386	0.002	-2.183	2.112	Login To Trade
2.166	-2.159	0.002	0.575	29.91%	121.75	0.72	36.29%	79.45	2,700PCR: 1.40	55.00	32.66%	1.00	222.00	30.27%	-0.430	0.002	-2.189	2.169	Login To Trade
2.199	-2.215	0.002	0.515	30.21%	37.50	0.18	33.68%	67.10	2,720PCR: 0.90	65.25	35.01%	0.16	39.00	30.58%	-0.478	0.002	-2.242	2.200	Login To Trade
2.199	-2.228	0.002	0.475	30.40%	111.00	0.81	31.79%	59.45	2,740PCR: 0.62	73.15	37.18%	0.50	37.00	29.36%	-0.527	0.003	-2.151	2.198	Login To Trade
2.166	-2.173	0.002	0.427	30.09%	40.25	0.26	29.42%	50.30	2,760PCR: 1.68	86.05	38.95%	0.43	16.50	30.52%	-0.567	0.002	-2.211	2.173	Login To Trade
2.101	-2.073	0.002	0.379	29.60%	28.25	0.25	26.88%	41.70	2,780PCR: 0.70	93.40	41.31%	0.18	9.00	27.62%	-0.631	0.003	-1.918	2.083	Login To Trade
2.003	-1.944	0.002	0.331	29.11%	181.25	1.51	24.21%	34.00	2,800PCR: 0.51	109.20	42.72%	0.77	38.25	29.17%	-0.668	0.002	-1.949	2.004	Login To Trade
1.866	-1.756	0.002	0.282	28.23%	15.50	0.22	21.27%	26.55	2,820PCR: 0.66	94.25	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.730	-1.637	0.002	0.243	28.38%	30.25	0.55	18.77%	22.10	2,840PCR: 0.24	133.35	46.12%	0.13	1.25	25.70%	-0.780	0.002	-1.399	1.633	Login To Trade
1.575	-1.487	0.002	0.206	28.32%	6.50	0.20	16.26%	17.65	2,860PCR: 0.42	141.35	48.72%	0.09	0.00	19.17%	-0.891	0.002	-0.658	1.029	Login To Trade
1.398	-1.303	0.002	0.170	27.95%	16.25	0.21	13.70%	13.65	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.248	-1.173	0.002	0.143	28.20%	47.00	0.80	11.70%	11.40	2,900PCR: 0.33	186.00	48.43%	0.27	6.25	27.34%	-0.865	0.001	-1.095	1.202	Login To Trade
1.241	-1.285	0.001	0.142	31.07%	2.75	0.16	11.51%	12.10	2,920PCR: 0.33	188.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.939	-0.883	0.001	0.096	28.20%	14.00	0.13	8.02%	6.85	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.814	-0.771	0.001	0.079	28.44%	7.25	0.10	6.66%	5.50	2,960PCR: 0.03	211.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.389	-2.041	0.001	0.168	44.07%	0.00	0.01	12.96%	21.00	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-0.532	0.001	0.049	28.32%	62.50	1.54	4.21%	3.10	3,000PCR: 0.12	275.00	99.00%	0.18	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.707	0.001	0.060	32.10%	0.00	0.01	5.05%	4.50	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.543	-0.575	0.001	0.047	31.74%	0.25	0.35	3.97%	3.30	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.460	0.000	0.035	32.71%	0.00	0.03	2.90%	2.40	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.269	0.000	0.020	30.52%	56.25	0.56	1.67%	1.20	3,100PCR: 0.02	515.55	46.61%	0.01	0.00	123.47%	-0.652	0.001	-8.399	2.041	Login To Trade
0.375	-0.436	0.000	0.030	34.91%	0.00	0.01	2.48%	2.20	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2713

2742.6

Day Range

₹2,682.90 - ₹2,739.00

52w Range

₹2,502.50 - ₹2,979.00

Total Open Interest

2,654,750

CallPut

14.70 L

PCR0.81

11.85 L

Total Volume

1,524,500

CallPut

8.19 L

PCR0.86

7.05 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions