Grasim Industries - Statistics
Grasim Industries
₹2947.8
2926.3
Day Range
₹2,919.20 - ₹2,947.90
52w Range
₹2,301.65 - ₹2,977.80
Total Open Interest
3,191,500
CallPut
16.66 L
PCR0.92
15.25 L
Total Volume
742,750
CallPut
5.59 L
PCR0.33
1.84 L
Grasim Industries Option Chain
Updated: 10 Feb, 2026 | 9:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 2.30 | 2.33% | 0.01 | 0.00 | 59.57% | -0.018 | 0.000 | -0.537 | 0.257 | |||||||
0.00% | 99.00% | 0.00 | 2,360PCR: -- | 1.10 | 1.39% | 0.04 | 0.00 | 50.29% | -0.011 | 0.000 | -0.295 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 0.75 | 1.22% | 0.82 | 0.00 | 36.13% | -0.010 | 0.000 | -0.200 | 0.158 | |||||||
0.00% | 99.00% | 0.00 | 2,520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,540PCR: -- | 6.40 | 6.04% | 0.16 | 0.00 | 47.36% | -0.053 | 0.000 | -1.041 | 0.626 | |||||||
0.00% | 99.00% | 0.00 | 2,560PCR: -- | 1.65 | 2.43% | 0.50 | 0.00 | 35.89% | -0.021 | 0.000 | -0.370 | 0.294 | |||||||
0.00% | 99.00% | 0.00 | 2,580PCR: -- | 1.80 | 2.73% | 0.02 | 0.25 | 34.18% | -0.024 | 0.000 | -0.392 | 0.327 | |||||||
0.00% | 99.00% | 165.80 | 2,600PCR: 694.00 | 2.25 | 3.23% | 1.74 | 1.00 | 34.18% | -0.029 | 0.000 | -0.456 | 0.381 | |||||||
26.86% | 48.75% | 323.55 | 2,620PCR: 1.94 | 3.05 | 4.19% | 0.08 | 0.00 | 33.69% | -0.038 | 0.000 | -0.564 | 0.477 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 4.15 | 5.32% | 0.31 | 1.50 | 34.55% | -0.049 | 0.001 | -0.711 | 0.587 | |||||||
0.00% | 99.00% | 0.00 | 2,660PCR: -- | 3.50 | 4.92% | 1.64 | 2.00 | 31.49% | -0.045 | 0.001 | -0.613 | 0.554 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 6.60 | 7.66% | 0.62 | 0.00 | 34.06% | -0.072 | 0.001 | -0.959 | 0.802 | |||||||
0.00% | 99.00% | 153.95 | 2,700PCR: 12.61 | 5.30 | 7.37% | 1.20 | 11.00 | 31.01% | -0.070 | 0.001 | -0.852 | 0.783 | |||||||
0.00% | 99.00% | 102.00 | 2,720PCR: 2.93 | 7.50 | 9.04% | 0.11 | 0.00 | 31.01% | -0.088 | 0.001 | -1.011 | 0.929 | |||||||
24.05% | 47.94% | 206.70 | 2,740PCR: 5.94 | 8.25 | 10.10% | 0.54 | 9.50 | 29.79% | -0.100 | 0.001 | -1.067 | 1.021 | |||||||
0.00% | 99.00% | 186.65 | 2,760PCR: 2.37 | 11.30 | 12.40% | 0.47 | 2.25 | 30.15% | -0.126 | 0.001 | -1.276 | 1.206 | |||||||
24.90% | 46.66% | 171.40 | 2,780PCR: 3.38 | 14.15 | 14.55% | 0.38 | 1.00 | 30.03% | -0.152 | 0.001 | -1.442 | 1.369 | |||||||
19.78% | 47.56% | 154.60 | 2,800PCR: 4.46 | 16.20 | 16.36% | 3.00 | 20.00 | 29.11% | -0.175 | 0.002 | -1.534 | 1.502 | |||||||
23.07% | 45.42% | 135.20 | 2,820PCR: 2.49 | 22.60 | 19.97% | 0.34 | 0.00 | 29.42% | -0.223 | 0.002 | -1.791 | 1.735 | |||||||
23.32% | 44.59% | 125.20 | 2,840PCR: 1.60 | 24.90 | 21.40% | 0.64 | 18.25 | 28.81% | -0.244 | 0.002 | -1.846 | 1.827 | |||||||
26.00% | 42.45% | 119.40 | 2,860PCR: 1.40 | 30.00 | 23.95% | 0.53 | 14.75 | 28.50% | -0.282 | 0.002 | -1.969 | 1.969 | |||||||
26.18% | 40.85% | 101.35 | 2,880PCR: 1.09 | 36.75 | 26.72% | 0.32 | 16.50 | 28.66% | -0.326 | 0.002 | -2.112 | 2.100 | |||||||
28.23% | 38.65% | 94.40 | 2,900PCR: 0.52 | 42.55 | 29.23% | 0.90 | 56.25 | 28.17% | -0.369 | 0.002 | -2.174 | 2.199 | |||||||
27.37% | 36.88% | 79.35 | 2,920PCR: 0.55 | 50.60 | 31.74% | 0.23 | 13.50 | 27.83% | -0.416 | 0.002 | -2.220 | 2.274 | |||||||
28.14% | 34.71% | 70.35 | 2,940PCR: 0.24 | 60.45 | 34.24% | 0.22 | 15.00 | 28.32% | -0.465 | 0.002 | -2.302 | 2.316 | |||||||
27.53% | 32.48% | 59.15 | 2,960PCR: 0.06 | 78.45 | 36.47% | 0.05 | 0.00 | 31.43% | -0.510 | 0.002 | -2.564 | 2.325 | |||||||
27.53% | 30.06% | 50.00 | 2,980PCR: 0.03 | 150.00 | 38.33% | 0.02 | 0.00 | 55.76% | -0.525 | 0.001 | -4.528 | 2.315 | |||||||
27.65% | 27.58% | 43.00 | 3,000PCR: 0.18 | 95.45 | 40.37% | 0.27 | 1.00 | 28.75% | -0.606 | 0.002 | -2.262 | 2.243 | |||||||
27.53% | 24.98% | 35.60 | 3,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.71% | 22.46% | 30.00 | 3,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.53% | 19.83% | 24.70 | 3,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.65% | 17.43% | 20.15 | 3,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.77% | 15.18% | 16.55 | 3,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 13.18% | 13.70 | 3,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,140PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.14% | 9.41% | 8.80 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 6.72% | 5.85 | 3,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 4.86% | 4.15 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 3.55% | 3.00 | 3,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.20% | 1.65 | 3,320PCR: 1.21 | 384.00 | 49.82% | 0.13 | 0.00 | 46.81% | -0.891 | 0.001 | -1.788 | 1.089 | |||||||
0.00% | 0.00% | 0.00 | 3,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
