Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 02 Mar, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	5.30	6.92%	0.21	32.25	23.93%	-0.065	0.001	-0.416	0.973	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	4.90	6.86%	0.01	0.00	21.97%	-0.065	0.001	-0.382	0.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	7.50	9.27%	0.01	0.75	22.77%	-0.090	0.001	-0.508	1.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	5.70	8.27%	0.03	0.00	19.65%	-0.081	0.001	-0.404	1.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.01	99.00%	173.60	2,600PCR: 243.00	10.95	12.56%	1.22	148.50	21.85%	-0.128	0.001	-0.627	1.607	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	4.35	7.99%	0.06	0.00	15.44%	-0.079	0.001	-0.314	1.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	17.15	17.14%	0.25	18.50	21.51%	-0.184	0.002	-0.788	2.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	20.30	19.36%	0.38	42.75	20.97%	-0.214	0.002	-0.841	2.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	24.30	21.84%	0.08	31.25	20.54%	-0.250	0.002	-0.898	2.447	Login To Trade
2.725	-1.126	0.002	0.688	23.13%	11.25	0.08	40.57%	117.35	2,700PCR: 10.33	29.75	24.64%	0.78	170.00	20.42%	-0.292	0.002	-0.965	2.646	Login To Trade
2.851	-1.133	0.002	0.650	22.25%	18.75	0.08	39.27%	102.00	2,720PCR: 2.09	36.00	27.39%	0.17	60.00	20.23%	-0.338	0.002	-1.017	2.814	Login To Trade
2.959	-1.140	0.002	0.608	21.58%	25.25	0.07	37.65%	87.80	2,740PCR: 5.44	41.00	29.92%	0.37	87.50	19.32%	-0.383	0.003	-1.014	2.938	Login To Trade
3.035	-1.133	0.002	0.561	20.90%	54.50	0.22	35.81%	74.50	2,760PCR: 2.66	49.10	32.70%	0.57	168.00	19.17%	-0.435	0.003	-1.037	3.031	Login To Trade
3.071	-1.078	0.003	0.511	19.65%	101.25	0.17	33.66%	60.45	2,780PCR: 1.89	57.35	35.28%	0.31	94.75	18.68%	-0.489	0.003	-1.024	3.071	Login To Trade
3.058	-1.110	0.003	0.461	20.32%	235.75	0.48	31.26%	52.90	2,800PCR: 1.17	67.50	37.77%	0.56	98.75	18.49%	-0.545	0.003	-1.008	3.052	Login To Trade
2.994	-1.077	0.003	0.410	20.14%	29.50	0.18	28.68%	44.50	2,820PCR: 1.39	79.25	39.88%	0.25	17.50	19.23%	-0.595	0.003	-1.024	2.984	Login To Trade
2.881	-1.022	0.002	0.360	19.87%	190.00	0.62	25.95%	36.35	2,840PCR: 0.50	90.30	42.13%	0.31	22.00	17.79%	-0.658	0.003	-0.898	2.827	Login To Trade
2.728	-0.965	0.002	0.313	19.81%	79.25	3.42	23.20%	29.90	2,860PCR: 0.11	103.65	43.95%	0.37	11.75	17.55%	-0.712	0.003	-0.824	2.628	Login To Trade
2.537	-0.892	0.002	0.268	19.68%	106.75	0.50	20.43%	24.10	2,880PCR: 0.51	120.15	45.18%	0.26	11.50	18.22%	-0.750	0.002	-0.797	2.450	Login To Trade
2.324	-0.816	0.002	0.228	19.65%	291.25	1.94	17.76%	19.45	2,900PCR: 0.30	137.95	46.11%	0.59	8.50	19.13%	-0.779	0.002	-0.781	2.286	Login To Trade
2.147	-0.775	0.002	0.199	20.23%	20.25	0.26	15.74%	16.80	2,920PCR: 0.48	149.65	47.85%	0.13	2.75	16.78%	-0.849	0.002	-0.541	1.805	Login To Trade
1.901	-0.680	0.002	0.164	20.02%	49.50	0.47	13.25%	13.00	2,940PCR: 0.01	90.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.681	-0.603	0.001	0.136	20.08%	14.25	0.39	11.18%	10.40	2,960PCR: 0.16	158.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.419	-0.499	0.001	0.107	19.71%	0.50	0.16	8.94%	7.65	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.252	-0.449	0.001	0.090	20.08%	94.50	1.64	7.59%	6.35	3,000PCR: 0.21	202.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.095	-0.399	0.001	0.075	20.39%	24.25	0.23	6.38%	5.20	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.947	-0.349	0.001	0.063	20.63%	13.00	0.15	5.31%	4.20	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.854	-0.324	0.001	0.055	21.24%	2.75	0.08	4.65%	3.75	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-0.441	0.001	0.068	24.29%	0.00	0.05	5.69%	5.50	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.597	-0.228	0.001	0.035	21.36%	14.00	0.49	3.00%	2.25	3,100PCR: 0.08	198.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.683	-0.287	0.001	0.042	23.56%	0.50	0.08	3.48%	3.00	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-0.215	0.000	0.029	23.68%	1.00	0.04	2.43%	1.95	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.101	0.000	0.013	22.22%	11.75	1.73	1.08%	0.75	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.132	0.000	0.015	24.90%	0.25	0.02	1.26%	1.05	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.127	0.000	0.014	26.37%	0.00	0.11	1.12%	1.00	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.137	0.000	0.014	28.32%	0.00	0.05	1.11%	1.05	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2777.3

2799.8

Day Range

₹2,696.40 - ₹2,786.30

52w Range

₹2,351.60 - ₹2,979.00

Total Open Interest

2,102,250

CallPut

13.68 L

PCR0.54

7.34 L

Total Volume

2,418,000

CallPut

13.91 L

PCR0.74

10.27 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions