Grasim Industries - Statistics
Grasim Industries
₹2809.6
2795.8
Day Range
₹2,791.00 - ₹2,827.30
52w Range
₹2,301.65 - ₹2,977.80
Total Open Interest
3,470,000
CallPut
18.15 L
PCR0.91
16.55 L
Total Volume
2,044,750
CallPut
13.17 L
PCR0.55
7.28 L
Grasim Industries Option Chain
Updated: 16 Jan, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 399.00 | 2,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 359.15 | 2,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.90 | 1.55% | 0.00 | 0.75 | 38.09% | -0.013 | 0.000 | -0.290 | 0.167 | |||||||
0.00% | 99.00% | 284.40 | 2,480PCR: 6.33 | 1.95 | 3.01% | 0.05 | 1.25 | 38.82% | -0.026 | 0.000 | -0.530 | 0.300 | |||||||
38.57% | 48.13% | 321.55 | 2,500PCR: 2.83 | 2.60 | 3.79% | 0.04 | 0.00 | 38.57% | -0.034 | 0.000 | -0.645 | 0.368 | |||||||
0.00% | 99.00% | 244.90 | 2,520PCR: 3.33 | 3.35 | 4.73% | 0.05 | 0.00 | 38.33% | -0.043 | 0.001 | -0.777 | 0.446 | |||||||
44.31% | 46.93% | 287.35 | 2,540PCR: 1.33 | 1.60 | 2.94% | 0.01 | 3.75 | 31.49% | -0.027 | 0.000 | -0.431 | 0.301 | |||||||
0.00% | 99.00% | 225.85 | 2,560PCR: 0.75 | 1.50 | 3.00% | 0.01 | 2.00 | 29.30% | -0.027 | 0.000 | -0.411 | 0.309 | |||||||
0.00% | 99.00% | 215.45 | 2,580PCR: 39.86 | 1.00 | 2.29% | 0.70 | 0.00 | 25.39% | -0.021 | 0.000 | -0.286 | 0.248 | |||||||
0.00% | 99.00% | 183.00 | 2,600PCR: 315.67 | 1.50 | 3.26% | 2.37 | 1.00 | 25.15% | -0.030 | 0.001 | -0.385 | 0.337 | |||||||
0.00% | 99.00% | 0.00 | 2,620PCR: -- | 2.70 | 5.24% | 0.21 | 0.00 | 26.00% | -0.050 | 0.001 | -0.597 | 0.505 | |||||||
0.00% | 99.00% | 140.45 | 2,640PCR: 305.00 | 2.45 | 5.22% | 0.76 | 16.00 | 23.32% | -0.050 | 0.001 | -0.538 | 0.508 | |||||||
0.00% | 99.00% | 111.55 | 2,660PCR: 4.87 | 3.05 | 6.48% | 0.18 | 17.00 | 22.22% | -0.064 | 0.001 | -0.617 | 0.611 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 4.00 | 8.18% | 0.57 | 34.50 | 21.24% | -0.082 | 0.002 | -0.718 | 0.743 | |||||||
0.00% | 99.00% | 114.65 | 2,700PCR: 38.13 | 5.55 | 10.79% | 1.53 | 75.75 | 20.57% | -0.112 | 0.002 | -0.871 | 0.932 | |||||||
24.29% | 44.85% | 111.90 | 2,720PCR: 12.14 | 6.95 | 13.13% | 0.67 | 23.25 | 19.41% | -0.141 | 0.002 | -0.964 | 1.092 | |||||||
14.47% | 46.97% | 83.50 | 2,740PCR: 25.86 | 9.55 | 16.73% | 2.72 | 38.00 | 18.74% | -0.187 | 0.003 | -1.119 | 1.314 | |||||||
18.74% | 43.26% | 73.10 | 2,760PCR: 4.47 | 14.25 | 21.63% | 0.69 | 41.50 | 18.68% | -0.255 | 0.004 | -1.335 | 1.572 | |||||||
18.49% | 40.81% | 58.65 | 2,780PCR: 1.12 | 20.10 | 26.51% | 0.21 | 102.50 | 17.52% | -0.334 | 0.004 | -1.415 | 1.778 | |||||||
18.95% | 36.87% | 44.35 | 2,800PCR: 1.13 | 27.55 | 31.51% | 2.66 | 211.75 | 17.58% | -0.423 | 0.005 | -1.529 | 1.913 | |||||||
18.31% | 33.60% | 34.00 | 2,820PCR: 0.74 | 35.75 | 35.40% | 0.43 | 52.75 | 17.79% | -0.503 | 0.005 | -1.578 | 1.952 | |||||||
18.86% | 28.78% | 23.65 | 2,840PCR: 0.74 | 50.55 | 39.87% | 0.83 | 25.00 | 17.09% | -0.610 | 0.005 | -1.456 | 1.875 | |||||||
18.37% | 24.63% | 18.90 | 2,860PCR: 0.49 | 59.25 | 42.29% | 0.43 | 25.00 | 17.82% | -0.674 | 0.004 | -1.429 | 1.763 | |||||||
18.43% | 20.22% | 13.75 | 2,880PCR: 0.24 | 73.85 | 44.76% | 0.19 | 0.25 | 17.88% | -0.750 | 0.004 | -1.264 | 1.556 | |||||||
19.17% | 15.67% | 9.80 | 2,900PCR: 0.24 | 90.40 | 46.76% | 0.61 | 55.50 | 17.76% | -0.820 | 0.003 | -1.037 | 1.284 | |||||||
19.41% | 12.78% | 7.40 | 2,920PCR: 0.03 | 66.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 10.02% | 5.50 | 2,940PCR: 0.11 | 162.05 | 43.99% | 0.19 | 0.00 | 44.49% | -0.693 | 0.002 | -3.475 | 1.718 | |||||||
21.00% | 8.11% | 4.40 | 2,960PCR: 0.01 | 128.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 6.60% | 3.55 | 2,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 5.40% | 2.95 | 3,000PCR: 0.07 | 185.70 | 49.38% | 0.15 | 0.00 | 25.51% | -0.917 | 0.001 | -0.870 | 0.750 | |||||||
23.93% | 4.47% | 2.50 | 3,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.00% | 2.25 | 3,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.37% | 1.95 | 3,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 2.97% | 1.80 | 3,080PCR: 0.01 | 220.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.60% | 1.55 | 3,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 2.21% | 1.35 | 3,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.18% | 1.50 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.59% | 0.30 | 3,200PCR: 60.50 | 368.45 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,240PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,280PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,320PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
