Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 13 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	450.00	1,200PCR: 39.50	0.10	0.17%	0.22	0.28	78.13%	-0.001	0.000	-0.041	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	331.30	1,240PCR: 64.00	0.30	0.54%	0.18	0.28	82.03%	-0.004	0.000	-0.125	0.034	Login To Trade
0.282	-1.553	0.000	0.958	121.34%	0.83	0.01	45.07%	527.55	1,280PCR: 15.67	0.90	1.33%	0.13	0.00	85.94%	-0.009	0.000	-0.300	0.077	Login To Trade
0.360	-2.099	0.000	0.943	128.42%	0.00	0.01	44.51%	513.35	1,300PCR: 24.00	1.40	2.03%	0.26	2.75	88.87%	-0.014	0.000	-0.453	0.112	Login To Trade
0.394	-2.271	0.000	0.936	126.95%	0.00	0.01	44.40%	492.70	1,320PCR: 12.00	1.55	2.20%	0.13	5.78	85.94%	-0.016	0.000	-0.477	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	1.45	2.08%	0.13	18.98	81.05%	-0.015	0.000	-0.436	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	331.50	1,360PCR: 25.33	1.85	2.66%	0.21	2.20	81.05%	-0.019	0.000	-0.545	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	1.45	2.20%	0.13	0.00	74.22%	-0.016	0.000	-0.431	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.31	99.00%	371.20	1,400PCR: 2.73	2.20	3.22%	0.85	48.68	76.17%	-0.025	0.000	-0.621	0.179	Login To Trade
0.640	-3.820	0.001	0.876	131.35%	0.00	0.01	42.79%	408.50	1,420PCR: 12.00	1.70	2.64%	0.17	0.00	68.85%	-0.020	0.000	-0.481	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.00	1,440PCR: 29.00	2.55	3.72%	0.32	11.55	70.31%	-0.029	0.000	-0.666	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	227.80	1,460PCR: 12.42	2.90	4.12%	0.89	67.10	67.87%	-0.033	0.000	-0.710	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	218.10	1,480PCR: 1.49	3.00	4.36%	0.39	60.78	64.94%	-0.035	0.000	-0.722	0.245	Login To Trade
0.530	-2.052	0.001	0.905	85.21%	2.75	1.42	45.17%	313.15	1,500PCR: 2.26	3.30	5.15%	3.22	397.93	63.23%	-0.043	0.001	-0.819	0.285	Login To Trade
0.645	-2.679	0.001	0.874	91.31%	0.00	0.81	44.20%	299.65	1,520PCR: 1.29	3.95	5.67%	1.05	168.30	60.55%	-0.048	0.001	-0.860	0.313	Login To Trade
0.444	-1.315	0.001	0.925	65.19%	10.73	1.03	46.35%	267.65	1,540PCR: 0.67	4.30	6.26%	0.69	77.00	57.86%	-0.054	0.001	-0.903	0.343	Login To Trade
0.641	-2.212	0.001	0.876	75.93%	2.20	0.44	44.79%	256.00	1,560PCR: 1.84	4.90	7.10%	0.81	117.15	55.66%	-0.063	0.001	-0.975	0.385	Login To Trade
0.472	-1.198	0.001	0.918	55.91%	0.55	0.56	46.54%	227.20	1,580PCR: 0.49	4.25	6.80%	0.27	3.58	50.05%	-0.061	0.001	-0.857	0.377	Login To Trade
0.687	-2.049	0.001	0.863	65.67%	28.05	1.30	44.84%	215.50	1,600PCR: 2.08	6.50	9.21%	2.69	595.93	51.27%	-0.085	0.001	-1.135	0.487	Login To Trade
0.535	-1.176	0.001	0.903	48.34%	18.43	0.19	46.46%	187.60	1,620PCR: 3.46	7.45	10.48%	0.66	165.00	48.95%	-0.099	0.001	-1.214	0.546	Login To Trade
0.603	-1.264	0.001	0.886	46.14%	5.50	0.33	46.13%	168.75	1,640PCR: 3.84	8.60	11.94%	1.28	493.90	46.63%	-0.116	0.001	-1.296	0.612	Login To Trade
0.682	-1.371	0.002	0.864	44.19%	9.35	0.53	45.64%	150.45	1,660PCR: 3.03	10.50	14.04%	1.61	422.68	45.17%	-0.141	0.002	-1.435	0.699	Login To Trade
0.933	-2.374	0.002	0.777	55.97%	33.55	0.39	42.76%	144.10	1,680PCR: 8.62	12.30	16.04%	3.34	650.10	42.85%	-0.166	0.002	-1.519	0.780	Login To Trade
0.894	-1.725	0.002	0.793	42.48%	143.83	2.70	43.74%	116.70	1,700PCR: 1.39	14.95	18.67%	3.75	1,744.33	41.26%	-0.201	0.002	-1.646	0.877	Login To Trade
0.989	-1.832	0.003	0.752	40.77%	108.63	0.48	42.56%	100.00	1,720PCR: 2.02	18.65	21.61%	0.98	462.28	39.67%	-0.242	0.003	-1.762	0.977	Login To Trade
1.072	-1.862	0.003	0.709	38.21%	248.05	0.67	41.25%	83.20	1,740PCR: 1.71	23.40	24.87%	1.15	517.55	38.33%	-0.292	0.003	-1.871	1.074	Login To Trade
1.163	-2.039	0.003	0.645	38.57%	327.80	0.54	38.95%	70.55	1,760PCR: 1.61	28.75	28.42%	0.88	347.88	37.48%	-0.351	0.003	-1.974	1.159	Login To Trade
1.220	-2.092	0.003	0.583	37.72%	347.60	0.72	36.50%	57.80	1,780PCR: 2.27	36.25	31.96%	1.62	275.00	36.74%	-0.416	0.003	-2.036	1.219	Login To Trade
1.246	-2.088	0.004	0.513	36.87%	1,720.95	4.14	33.51%	45.75	1,800PCR: 0.39	45.50	35.40%	1.60	717.75	36.68%	-0.486	0.004	-2.078	1.246	Login To Trade
1.235	-2.060	0.003	0.445	36.68%	517.00	1.58	30.29%	36.35	1,820PCR: 0.47	56.10	38.45%	0.75	251.35	36.50%	-0.555	0.004	-2.049	1.235	Login To Trade
1.189	-1.990	0.003	0.379	36.80%	751.03	1.40	26.80%	28.90	1,840PCR: 0.27	68.50	41.21%	0.38	91.03	35.83%	-0.624	0.003	-1.931	1.186	Login To Trade
1.112	-1.854	0.003	0.316	36.68%	692.73	1.57	23.19%	22.55	1,860PCR: 0.14	81.75	43.40%	0.22	48.68	36.38%	-0.685	0.003	-1.835	1.110	Login To Trade
1.024	-1.756	0.003	0.265	37.72%	237.05	0.85	20.00%	18.45	1,880PCR: 0.17	91.65	46.13%	0.14	7.15	31.37%	-0.778	0.003	-1.326	0.930	Login To Trade
0.920	-1.592	0.003	0.218	38.09%	1,255.93	4.37	16.85%	13.80	1,900PCR: 0.19	106.50	47.93%	0.85	11.28	29.42%	-0.848	0.003	-0.985	0.736	Login To Trade
0.815	-1.433	0.002	0.178	38.70%	193.33	1.10	14.07%	11.25	1,920PCR: 0.04	112.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.696	-1.220	0.002	0.140	38.57%	176.28	0.94	11.28%	8.40	1,940PCR: 0.05	129.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.617	-1.123	0.002	0.118	40.04%	170.78	1.26	9.55%	7.20	1,960PCR: 0.03	157.60	99.00%	0.04	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.968	0.001	0.094	40.53%	93.78	0.76	7.72%	5.45	1,980PCR: 0.04	475.00	46.04%	0.03	0.00	292.48%	-0.473	0.000	-16.541	1.244	Login To Trade
0.493	-0.968	0.001	0.086	43.21%	684.20	6.16	7.05%	5.05	2,000PCR: 0.15	203.80	50.10%	0.94	6.05	41.26%	-0.924	0.001	-0.840	0.448	Login To Trade
0.402	-0.786	0.001	0.066	42.97%	70.68	0.45	5.44%	3.75	2,020PCR: 0.04	490.00	46.56%	0.02	0.00	282.78%	-0.495	0.001	-16.027	1.247	Login To Trade
0.358	-0.722	0.001	0.057	44.43%	58.30	0.45	4.66%	3.30	2,040PCR: 0.01	420.00	46.19%	0.00	0.00	215.33%	-0.558	0.001	-12.073	1.234	Login To Trade
0.432	-1.007	0.001	0.073	51.27%	0.00	0.00	5.79%	5.00	2,060PCR: 11.00	368.00	46.67%	0.03	0.00	160.64%	-0.634	0.001	-8.585	1.176	Login To Trade
0.264	-0.554	0.001	0.039	46.14%	0.83	0.04	3.18%	2.20	2,080PCR: 3.93	294.85	49.81%	0.15	0.00	72.75%	-0.860	0.001	-2.303	0.696	Login To Trade
0.226	-0.480	0.001	0.032	46.88%	124.58	1.52	2.61%	1.80	2,100PCR: 0.14	342.85	48.66%	0.21	1.10	109.38%	-0.763	0.001	-4.801	0.966	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	369.35	48.75%	0.01	0.28	119.69%	-0.752	0.001	-5.375	0.988	Login To Trade
0.226	-0.538	0.000	0.032	52.49%	0.00	0.06	2.55%	2.00	2,140PCR: 0.29	584.00	48.50%	0.02	0.00	290.34%	-0.536	0.000	-16.390	1.242	Login To Trade
0.217	-0.539	0.000	0.031	54.69%	0.83	0.51	2.42%	2.00	2,160PCR: 0.10	650.00	49.29%	0.05	0.00	331.67%	-0.511	0.000	-18.791	1.246	Login To Trade
0.137	-0.334	0.000	0.018	53.71%	3.30	0.68	1.39%	1.00	2,200PCR: 0.54	411.00	51.18%	0.37	1.93	84.47%	-0.902	0.001	-2.075	0.540	Login To Trade
0.115	-0.315	0.000	0.014	60.55%	0.00	0.07	1.09%	0.95	2,280PCR: 0.50	457.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.257	0.000	0.011	60.55%	0.00	0.12	0.86%	0.75	2,300PCR: 1.24	477.85	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.348	0.000	0.015	65.43%	0.00	0.01	1.09%	1.00	2,320PCR: 1.20	630.00	50.60%	0.02	0.00	213.87%	-0.691	0.001	-10.713	1.102	Login To Trade
0.083	-0.262	0.000	0.010	69.34%	2.20	0.14	0.71%	0.70	2,400PCR: 0.81	718.00	51.46%	0.12	0.00	234.68%	-0.692	0.001	-11.728	1.099	Login To Trade
0.066	-0.212	0.000	0.008	70.31%	0.00	0.17	0.54%	0.50	2,440PCR: 0.34	620.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1806.6

1821.7

Day Range

₹1,727.10 - ₹1,817.10

52w Range

₹1,475.00 - ₹2,506.50

Total Open Interest

7,542,700

CallPut

41.18 L

PCR0.83

34.25 L

Total Volume

15,836,975

CallPut

80.43 L

PCR0.97

77.94 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions