Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 05 Mar, 2026 | 12:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.125	-4.167	0.000	0.831	186.22%	0.00	0.02	36.08%	597.00	1,200PCR: 4.50	2.65	3.18%	0.07	0.00	68.85%	-0.022	0.000	-0.315	0.230	Login To Trade
1.278	-4.463	0.000	0.792	175.48%	0.00	0.02	35.40%	518.10	1,300PCR: 11.29	3.50	4.40%	0.22	2.75	58.11%	-0.033	0.000	-0.378	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.152	-0.103	0.000	0.987	34.18%	0.00	0.08	48.03%	302.00	1,400PCR: 6.10	7.30	8.15%	0.49	7.98	52.12%	-0.068	0.001	-0.605	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	0.02	99.00%	260.65	1,440PCR: 8.83	8.95	9.80%	0.15	12.10	48.58%	-0.085	0.001	-0.672	0.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	12.65	12.76%	0.10	6.05	47.00%	-0.117	0.001	-0.819	0.875	Login To Trade
0.898	-0.770	0.001	0.879	43.09%	0.00	0.03	45.27%	213.35	1,500PCR: 31.91	15.00	14.47%	0.97	36.85	46.26%	-0.136	0.001	-0.897	0.975	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	17.75	16.31%	0.10	1.93	45.53%	-0.158	0.001	-0.976	1.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	23.10	19.00%	0.17	4.13	46.57%	-0.190	0.001	-1.124	1.213	Login To Trade
1.560	-2.517	0.001	0.696	81.05%	0.00	0.00	37.49%	220.00	1,560PCR: 143.00	26.95	20.98%	0.39	4.68	45.78%	-0.217	0.001	-1.195	1.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	31.35	23.08%	0.22	11.28	45.04%	-0.247	0.002	-1.262	1.409	Login To Trade
1.475	-1.229	0.002	0.730	41.87%	26.95	0.24	40.98%	133.95	1,600PCR: 4.97	32.70	24.49%	1.22	188.93	41.93%	-0.270	0.002	-1.231	1.476	Login To Trade
1.534	-1.148	0.002	0.707	37.60%	1.65	0.04	40.45%	113.90	1,620PCR: 11.00	38.15	26.78%	0.39	16.50	41.20%	-0.306	0.002	-1.284	1.566	Login To Trade
1.629	-1.215	0.002	0.664	37.48%	0.55	0.16	38.91%	100.65	1,640PCR: 3.47	44.75	29.18%	0.54	41.25	40.77%	-0.346	0.002	-1.335	1.646	Login To Trade
1.708	-1.338	0.002	0.614	39.37%	12.10	0.27	36.88%	91.85	1,660PCR: 7.08	51.25	31.44%	1.89	79.48	39.79%	-0.387	0.002	-1.353	1.709	Login To Trade
1.754	-1.363	0.002	0.569	39.06%	76.18	1.14	35.06%	80.25	1,680PCR: 1.12	59.55	33.73%	1.28	88.28	39.37%	-0.431	0.002	-1.374	1.754	Login To Trade
1.778	-1.384	0.002	0.523	39.12%	231.00	3.09	33.05%	70.30	1,700PCR: 0.56	69.00	35.95%	1.75	148.23	39.12%	-0.477	0.002	-1.384	1.778	Login To Trade
1.778	-1.363	0.002	0.477	38.51%	83.88	0.48	30.93%	59.95	1,720PCR: 1.52	78.90	38.03%	0.73	47.03	38.64%	-0.523	0.002	-1.367	1.778	Login To Trade
1.753	-1.320	0.002	0.430	37.84%	89.93	0.69	28.63%	50.50	1,740PCR: 0.75	95.65	39.81%	0.51	15.40	41.50%	-0.560	0.002	-1.454	1.760	Login To Trade
1.704	-1.266	0.002	0.383	37.35%	70.40	0.73	26.19%	42.30	1,760PCR: 0.64	113.50	41.25%	0.46	0.00	44.62%	-0.591	0.002	-1.539	1.734	Login To Trade
1.635	-1.211	0.002	0.339	37.23%	23.38	0.65	23.75%	35.60	1,780PCR: 1.22	113.40	43.41%	0.80	6.33	36.68%	-0.663	0.002	-1.189	1.629	Login To Trade
1.538	-1.115	0.002	0.294	36.44%	212.03	2.44	21.10%	28.70	1,800PCR: 0.71	132.00	44.46%	1.73	44.83	39.43%	-0.689	0.002	-1.237	1.577	Login To Trade
1.408	-0.985	0.002	0.247	35.16%	20.90	0.69	18.21%	22.00	1,820PCR: 0.82	149.60	45.41%	0.56	1.65	41.26%	-0.715	0.002	-1.244	1.515	Login To Trade
1.291	-0.905	0.002	0.211	35.22%	38.78	0.91	15.87%	18.00	1,840PCR: 0.69	165.65	46.37%	0.63	0.00	41.75%	-0.746	0.002	-1.189	1.432	Login To Trade
1.190	-0.851	0.002	0.184	35.95%	23.38	1.00	13.99%	15.50	1,860PCR: 0.19	181.05	47.31%	0.19	0.00	41.38%	-0.778	0.002	-1.093	1.327	Login To Trade
1.055	-0.747	0.002	0.153	35.58%	36.03	0.65	11.79%	12.15	1,880PCR: 0.13	168.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.945	-0.675	0.001	0.130	35.89%	141.08	2.71	10.09%	10.05	1,900PCR: 0.34	209.75	49.26%	0.92	1.10	36.99%	-0.862	0.001	-0.724	0.984	Login To Trade
0.828	-0.592	0.001	0.108	35.89%	4.95	0.33	8.45%	8.00	1,920PCR: 0.40	140.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.714	-0.508	0.001	0.088	35.77%	5.50	0.91	6.94%	6.25	1,940PCR: 0.04	155.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.622	-0.445	0.001	0.073	36.01%	9.08	0.26	5.79%	5.10	1,960PCR: 0.01	154.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.384	0.001	0.060	36.13%	12.93	1.15	4.75%	4.05	1,980PCR: 0.00	167.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.341	0.001	0.051	36.62%	67.65	2.56	4.01%	3.40	2,000PCR: 0.19	330.00	49.29%	0.49	0.00	67.02%	-0.797	0.001	-1.680	1.260	Login To Trade
0.390	-0.299	0.001	0.041	38.57%	0.00	0.20	3.16%	2.75	2,040PCR: 0.01	300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.274	0.000	0.036	39.31%	1.10	0.13	2.76%	2.40	2,060PCR: 0.02	254.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.273	0.000	0.034	40.77%	0.00	0.56	2.60%	2.35	2,080PCR: 0.31	293.75	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.166	0.000	0.019	39.55%	0.55	0.65	1.48%	1.20	2,120PCR: 0.19	331.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.140	0.000	0.015	41.02%	0.00	0.26	1.14%	1.00	2,160PCR: 0.35	430.00	99.00%	0.09	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.147	0.000	0.015	43.95%	1.38	0.21	1.10%	1.00	2,200PCR: 1.73	414.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1699.1

1693.7

Day Range

₹1,684.60 - ₹1,729.40

52w Range

₹1,475.00 - ₹2,506.50

Total Open Interest

4,123,075

CallPut

23.27 L

PCR0.77

17.97 L

Total Volume

1,963,775

CallPut

11.97 L

PCR0.64

7.67 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions