Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 10 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	450.00	1,200PCR: 45.50	1.20	1.58%	0.25	3.30	95.70%	-0.010	0.000	-0.322	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	331.30	1,240PCR: 65.00	0.30	0.49%	0.18	2.20	74.22%	-0.003	0.000	-0.092	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.90	1.35%	0.13	0.00	79.10%	-0.009	0.000	-0.248	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	388.00	1,300PCR: 21.60	0.90	1.40%	0.30	0.55	76.17%	-0.010	0.000	-0.250	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	453.90	1,320PCR: 14.75	0.75	1.25%	0.16	2.20	71.29%	-0.009	0.000	-0.214	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	1.50	2.17%	0.10	0.28	75.20%	-0.015	0.000	-0.371	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	331.50	1,360PCR: 32.67	1.15	1.80%	0.27	2.20	69.34%	-0.013	0.000	-0.296	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.65	1.21%	0.15	0.83	61.52%	-0.009	0.000	-0.188	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	285.55	1,400PCR: 2.49	1.70	2.50%	0.79	17.60	66.89%	-0.019	0.000	-0.390	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.25	1,420PCR: 30.00	1.70	2.54%	0.17	0.55	63.48%	-0.019	0.000	-0.381	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.00	1,440PCR: 32.25	2.00	3.02%	0.35	19.80	62.50%	-0.023	0.000	-0.440	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	227.80	1,460PCR: 11.69	2.10	3.27%	0.84	24.75	60.06%	-0.026	0.000	-0.459	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	218.10	1,480PCR: 1.18	2.25	3.43%	0.31	10.45	57.13%	-0.027	0.000	-0.460	0.226	Login To Trade
0.362	-0.808	0.001	0.951	62.50%	4.68	1.44	46.71%	328.00	1,500PCR: 2.39	2.60	3.99%	3.44	103.68	55.66%	-0.033	0.000	-0.517	0.260	Login To Trade
0.495	-1.183	0.001	0.927	66.89%	3.03	0.81	46.04%	311.35	1,520PCR: 1.66	2.60	4.07%	1.35	12.93	52.25%	-0.034	0.000	-0.499	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.43	1.11	99.00%	280.75	1,540PCR: 0.59	3.20	4.85%	0.66	27.50	51.03%	-0.041	0.001	-0.572	0.314	Login To Trade
0.237	-0.363	0.000	0.971	42.97%	6.60	0.46	47.85%	265.00	1,560PCR: 1.72	3.35	5.24%	0.80	20.08	48.34%	-0.045	0.001	-0.586	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	226.40	1,580PCR: 0.51	4.05	6.26%	0.30	2.20	47.12%	-0.055	0.001	-0.669	0.398	Login To Trade
0.459	-0.748	0.001	0.934	45.65%	15.95	1.81	47.02%	228.10	1,600PCR: 1.06	4.50	6.93%	1.91	138.33	44.68%	-0.062	0.001	-0.699	0.438	Login To Trade
0.495	-0.755	0.001	0.927	42.72%	3.85	0.24	47.00%	208.30	1,620PCR: 2.99	5.25	8.01%	0.72	26.95	42.85%	-0.073	0.001	-0.762	0.498	Login To Trade
0.454	-0.594	0.001	0.935	36.62%	7.15	0.41	47.41%	188.65	1,640PCR: 2.37	5.95	9.33%	0.97	75.90	41.14%	-0.088	0.001	-0.836	0.569	Login To Trade
0.591	-0.783	0.001	0.908	37.11%	7.15	0.61	46.78%	169.10	1,660PCR: 2.55	7.50	11.00%	1.55	178.48	39.67%	-0.106	0.001	-0.929	0.656	Login To Trade
0.710	-0.925	0.002	0.881	36.50%	7.15	0.63	46.18%	151.05	1,680PCR: 2.04	9.00	12.90%	1.28	78.93	38.09%	-0.128	0.002	-1.019	0.749	Login To Trade
0.787	-0.950	0.002	0.862	33.81%	68.75	3.30	45.82%	131.90	1,700PCR: 1.11	11.00	15.28%	3.66	277.75	36.87%	-0.157	0.002	-1.132	0.860	Login To Trade
0.931	-1.112	0.002	0.822	33.45%	5.78	0.50	44.76%	115.05	1,720PCR: 1.17	14.55	18.28%	0.58	107.80	36.25%	-0.196	0.002	-1.278	0.987	Login To Trade
1.135	-1.517	0.002	0.750	37.41%	16.23	0.61	42.44%	103.90	1,740PCR: 2.68	18.50	21.43%	1.63	427.90	35.46%	-0.240	0.003	-1.405	1.109	Login To Trade
1.219	-1.496	0.003	0.712	34.36%	160.88	0.56	41.31%	82.45	1,760PCR: 1.56	23.75	24.89%	0.88	242.00	35.03%	-0.292	0.003	-1.533	1.226	Login To Trade
1.315	-1.565	0.003	0.655	33.33%	172.98	0.81	39.38%	71.60	1,780PCR: 1.34	30.15	28.37%	1.08	205.43	34.61%	-0.349	0.003	-1.633	1.321	Login To Trade
1.388	-1.677	0.003	0.590	33.81%	1,242.73	5.74	36.79%	60.45	1,800PCR: 0.45	39.95	31.81%	2.60	569.25	34.30%	-0.411	0.003	-1.702	1.389	Login To Trade
1.422	-1.711	0.003	0.524	33.69%	890.73	1.20	33.96%	49.00	1,820PCR: 0.62	48.00	35.03%	0.75	242.00	34.06%	-0.476	0.003	-1.730	1.422	Login To Trade
1.417	-1.730	0.003	0.459	34.18%	965.80	1.10	30.86%	40.50	1,840PCR: 0.34	58.00	37.98%	0.37	119.63	34.36%	-0.541	0.003	-1.739	1.417	Login To Trade
1.374	-1.656	0.003	0.394	33.75%	363.28	1.06	27.55%	32.35	1,860PCR: 0.14	70.60	40.49%	0.15	23.10	34.79%	-0.602	0.003	-1.711	1.377	Login To Trade
1.303	-1.596	0.003	0.336	34.30%	248.05	0.71	24.30%	26.25	1,880PCR: 0.12	103.45	41.32%	0.09	0.00	49.44%	-0.606	0.002	-2.426	1.374	Login To Trade
1.211	-1.507	0.003	0.284	34.85%	1,492.43	4.37	21.14%	21.10	1,900PCR: 0.21	98.75	44.43%	0.92	35.48	35.40%	-0.712	0.003	-1.539	1.218	Login To Trade
1.108	-1.406	0.002	0.239	35.52%	161.70	0.97	18.21%	17.30	1,920PCR: 0.03	107.80	46.98%	0.02	0.83	29.54%	-0.806	0.003	-1.034	0.980	Login To Trade
1.002	-1.297	0.002	0.201	36.25%	115.78	1.00	15.59%	14.00	1,940PCR: 0.04	275.00	42.88%	0.04	0.00	144.41%	-0.531	0.001	-7.324	1.420	Login To Trade
0.893	-1.176	0.002	0.167	36.87%	77.83	1.36	13.17%	11.35	1,960PCR: 0.03	388.05	44.34%	0.04	0.00	214.72%	-0.485	0.001	-10.916	1.423	Login To Trade
0.798	-1.079	0.002	0.141	37.84%	146.03	0.90	11.23%	9.40	1,980PCR: 0.03	475.00	45.78%	0.03	0.00	266.72%	-0.459	0.000	-13.497	1.417	Login To Trade
0.711	-0.985	0.001	0.119	38.82%	515.08	6.76	9.56%	7.60	2,000PCR: 0.15	184.25	49.31%	1.00	28.60	38.21%	-0.885	0.001	-0.947	0.694	Login To Trade
0.621	-0.874	0.001	0.099	39.43%	44.55	0.43	7.98%	6.35	2,020PCR: 0.04	490.00	46.28%	0.02	0.00	258.42%	-0.480	0.000	-13.130	1.423	Login To Trade
0.539	-0.771	0.001	0.082	40.04%	16.23	0.21	6.62%	5.20	2,040PCR: 0.01	420.00	45.76%	0.00	0.00	199.71%	-0.536	0.001	-10.117	1.419	Login To Trade
1.099	-3.071	0.001	0.236	78.25%	0.00	0.00	16.21%	35.85	2,060PCR: 11.00	368.00	46.01%	0.03	0.00	152.71%	-0.602	0.001	-7.513	1.378	Login To Trade
0.421	-0.632	0.001	0.059	41.99%	2.48	0.04	4.80%	3.65	2,080PCR: 3.67	294.85	48.14%	0.15	0.00	83.74%	-0.765	0.001	-3.284	1.098	Login To Trade
0.367	-0.560	0.001	0.050	42.72%	129.80	1.46	4.02%	3.05	2,100PCR: 0.13	280.00	50.85%	0.19	3.03	42.97%	-0.949	0.001	-0.572	0.373	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	599.00	48.30%	0.00	0.00	286.38%	-0.495	0.000	-14.568	1.424	Login To Trade
0.315	-0.516	0.001	0.041	45.90%	1.38	0.06	3.28%	2.65	2,140PCR: 0.27	584.00	48.24%	0.02	0.00	265.81%	-0.519	0.000	-13.508	1.423	Login To Trade
0.292	-0.493	0.001	0.037	47.36%	3.85	0.51	2.96%	2.45	2,160PCR: 0.10	650.00	49.09%	0.05	0.00	302.12%	-0.496	0.000	-15.370	1.424	Login To Trade
0.210	-0.358	0.000	0.025	47.85%	32.18	0.83	1.97%	1.60	2,200PCR: 0.45	376.45	99.00%	0.37	6.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.205	0.000	0.012	49.80%	0.00	0.08	0.95%	0.70	2,280PCR: 0.03	582.00	49.71%	0.00	0.00	188.90%	-0.662	0.001	-8.802	1.305	Login To Trade
0.114	-0.210	0.000	0.012	51.76%	0.00	0.12	0.93%	0.75	2,300PCR: 1.27	480.00	51.94%	0.16	1.10	63.96%	-0.963	0.000	-0.653	0.286	Login To Trade
0.138	-0.274	0.000	0.015	55.66%	0.00	0.01	1.15%	1.00	2,320PCR: 1.20	630.00	50.21%	0.02	0.00	201.54%	-0.660	0.001	-9.414	1.308	Login To Trade
0.100	-0.212	0.000	0.011	59.57%	4.13	0.14	0.77%	0.75	2,400PCR: 0.81	718.00	51.14%	0.12	0.00	220.09%	-0.663	0.001	-10.242	1.303	Login To Trade
0.082	-0.177	0.000	0.008	60.55%	4.40	0.17	0.60%	0.60	2,440PCR: 0.34	620.00	52.49%	0.06	0.00	71.78%	-0.978	0.000	-0.487	0.190	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1820.8

1801.4

Day Range

₹1,801.50 - ₹1,834.90

52w Range

₹1,475.00 - ₹2,506.50

Total Open Interest

7,584,500

CallPut

43.85 L

PCR0.73

31.99 L

Total Volume

9,985,800

CallPut

69.46 L

PCR0.44

30.40 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions