Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 13 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.90	2.25%	0.35	195.50	55.66%	-0.018	0.000	-0.172	0.093	Login To Trade
0.463	-1.568	0.001	0.866	101.56%	0.00	0.01	42.98%	213.90	860PCR: 0.50	2.65	5.70%	0.01	0.00	62.99%	-0.046	0.001	-0.435	0.207	Login To Trade
0.498	-1.600	0.001	0.851	96.31%	0.00	0.02	42.80%	195.15	880PCR: 0.33	1.00	3.15%	0.01	0.00	47.85%	-0.026	0.001	-0.206	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.00	3.13%	0.08	0.00	44.92%	-0.026	0.001	-0.195	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.00	99.00%	148.15	900PCR: --	1.45	4.22%	0.49	26.00	45.41%	-0.036	0.001	-0.256	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	3.65	8.00%	0.09	0.00	52.25%	-0.070	0.001	-0.503	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	1.95	5.68%	0.31	20.00	42.97%	-0.050	0.001	-0.317	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	2.55	6.90%	0.21	0.00	42.48%	-0.062	0.001	-0.372	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	74.00	940PCR: 10.56	3.00	7.97%	0.48	1.00	41.26%	-0.073	0.002	-0.410	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	67.40	950PCR: 4.39	3.50	8.86%	0.68	19.50	39.79%	-0.083	0.002	-0.435	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	88.00	960PCR: 2.43	4.20	10.60%	0.43	15.50	38.82%	-0.102	0.002	-0.493	0.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	4.20	11.26%	0.19	0.00	35.89%	-0.110	0.002	-0.483	0.403	Login To Trade
0.548	-0.762	0.003	0.827	41.75%	2.50	0.20	44.51%	86.30	980PCR: 2.85	6.15	14.37%	0.57	17.00	36.99%	-0.146	0.003	-0.605	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	59.15	990PCR: 1.65	7.55	16.67%	0.47	11.50	36.25%	-0.174	0.003	-0.667	0.552	Login To Trade
0.649	-0.850	0.004	0.771	39.31%	4.50	0.58	42.99%	69.30	1,000PCR: 2.12	9.45	19.35%	1.23	66.00	35.89%	-0.210	0.004	-0.739	0.618	Login To Trade
0.735	-1.103	0.004	0.709	45.04%	0.00	0.37	40.69%	66.20	1,010PCR: 1.16	11.20	21.77%	0.43	15.00	34.67%	-0.244	0.004	-0.778	0.673	Login To Trade
0.743	-0.894	0.004	0.703	36.13%	11.50	0.93	40.85%	52.90	1,020PCR: 0.60	13.95	24.83%	0.56	37.00	34.55%	-0.290	0.005	-0.845	0.734	Login To Trade
0.795	-1.006	0.005	0.649	37.96%	8.50	0.34	38.88%	47.75	1,030PCR: 1.93	16.90	27.70%	0.65	44.00	33.94%	-0.337	0.005	-0.886	0.783	Login To Trade
0.824	-0.962	0.005	0.608	35.03%	11.50	0.63	37.42%	39.25	1,040PCR: 0.74	20.05	30.56%	0.46	61.50	33.08%	-0.388	0.005	-0.906	0.821	Login To Trade
0.847	-0.972	0.005	0.556	34.42%	26.00	0.63	35.31%	33.20	1,050PCR: 0.79	24.55	33.38%	0.50	55.00	32.47%	-0.443	0.006	-0.916	0.847	Login To Trade
0.855	-0.968	0.005	0.501	33.94%	69.50	0.47	32.87%	27.90	1,060PCR: 1.80	28.60	36.07%	0.85	97.50	32.10%	-0.499	0.006	-0.915	0.856	Login To Trade
0.850	-0.930	0.006	0.451	32.84%	50.00	0.80	30.50%	22.60	1,070PCR: 0.84	33.50	38.67%	0.68	34.50	31.25%	-0.560	0.006	-0.881	0.846	Login To Trade
0.822	-0.890	0.005	0.389	32.47%	176.50	1.48	27.30%	18.35	1,080PCR: 0.51	39.20	40.89%	0.76	37.50	31.62%	-0.615	0.006	-0.864	0.820	Login To Trade
0.785	-0.865	0.005	0.339	33.08%	23.50	0.51	24.47%	15.40	1,090PCR: 0.10	44.95	43.21%	0.05	0.00	29.54%	-0.682	0.006	-0.753	0.765	Login To Trade
0.731	-0.767	0.005	0.286	31.49%	212.00	1.91	21.38%	11.50	1,100PCR: 0.31	51.05	45.26%	0.59	17.00	27.83%	-0.748	0.005	-0.635	0.685	Login To Trade
0.737	-0.995	0.004	0.292	40.53%	0.00	0.19	21.31%	15.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-0.622	0.004	0.195	31.62%	36.00	0.41	15.30%	7.10	1,120PCR: 0.41	54.25	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,130PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.446	-0.468	0.003	0.127	31.49%	33.00	0.49	10.35%	4.10	1,140PCR: 0.13	67.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.397	0.003	0.101	31.49%	15.00	0.29	8.30%	3.15	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.330	0.002	0.079	31.49%	114.50	1.64	6.56%	2.35	1,160PCR: 0.05	85.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.427	0.002	0.091	36.38%	0.00	0.04	7.46%	3.20	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.274	0.002	0.057	33.45%	1.00	0.28	4.76%	1.70	1,180PCR: 0.15	106.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,190PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.146	0.001	0.028	31.74%	43.50	0.74	2.36%	0.90	1,200PCR: 0.24	126.10	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,230PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,240PCR: --	231.65	47.90%	0.01	0.00	128.66%	-0.684	0.001	-3.271	0.763	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1055.8

1078.1

Day Range

₹1,039.50 - ₹1,073.00

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

2,515,500

CallPut

13.56 L

PCR0.86

11.60 L

Total Volume

1,610,500

CallPut

8.39 L

PCR0.92

7.71 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions