Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 11 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.291	-0.862	0.001	0.934	76.90%	2.50	0.03	45.90%	232.45	980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	202.00	1,000PCR: 19.33	0.15	0.59%	0.58	19.50	39.06%	-0.005	0.000	-0.048	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	150.35	1,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.70	2.33%	0.13	0.00	41.50%	-0.020	0.001	-0.174	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.40	1.52%	0.59	13.50	36.13%	-0.013	0.000	-0.106	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.40	1,050PCR: 15.00	1.50	4.30%	0.08	0.00	42.48%	-0.038	0.001	-0.305	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.45	2.02%	0.60	44.00	33.20%	-0.018	0.001	-0.127	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	1.70	5.03%	0.15	0.00	38.57%	-0.045	0.001	-0.322	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.15	4.14%	0.90	0.00	33.69%	-0.037	0.001	-0.241	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.50	7.15%	0.02	0.00	36.87%	-0.067	0.002	-0.417	0.294	Login To Trade
0.418	-0.656	0.002	0.894	40.77%	3.50	0.71	46.37%	112.00	1,100PCR: 2.72	0.95	3.93%	1.93	36.50	27.83%	-0.036	0.001	-0.194	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	74.40	1,110PCR: 35.40	0.90	4.07%	0.89	28.00	25.39%	-0.038	0.001	-0.184	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	85.00	1,120PCR: 19.33	1.05	4.88%	1.45	66.50	23.93%	-0.046	0.002	-0.203	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	65.70	1,130PCR: 38.67	1.60	6.86%	1.74	4.00	23.68%	-0.067	0.002	-0.269	0.295	Login To Trade
0.505	-0.557	0.003	0.861	28.69%	7.00	0.52	46.03%	71.85	1,140PCR: 4.75	2.00	8.54%	2.45	154.50	22.46%	-0.085	0.003	-0.307	0.355	Login To Trade
0.405	-0.320	0.004	0.898	20.51%	16.00	1.06	47.31%	59.35	1,150PCR: 1.01	3.10	11.79%	1.07	76.50	22.46%	-0.122	0.004	-0.399	0.461	Login To Trade
0.631	-0.616	0.005	0.804	25.39%	3.50	1.10	44.62%	53.55	1,160PCR: 1.19	4.10	14.72%	1.30	81.00	21.48%	-0.158	0.005	-0.455	0.550	Login To Trade
0.721	-0.697	0.005	0.752	25.15%	2.00	0.66	43.09%	45.75	1,170PCR: 1.48	5.95	18.78%	0.97	60.00	21.24%	-0.212	0.006	-0.540	0.661	Login To Trade
0.752	-0.582	0.007	0.731	20.14%	24.50	1.14	42.61%	34.80	1,180PCR: 0.86	8.10	23.08%	0.98	116.50	20.75%	-0.275	0.007	-0.606	0.759	Login To Trade
0.829	-0.588	0.009	0.665	18.43%	9.00	0.60	40.46%	26.55	1,190PCR: 0.44	10.65	27.41%	0.26	26.50	19.90%	-0.345	0.008	-0.642	0.839	Login To Trade
0.896	-0.724	0.008	0.567	21.00%	1,041.00	2.99	36.47%	22.95	1,200PCR: 0.70	14.15	31.93%	2.08	130.00	19.29%	-0.428	0.009	-0.663	0.894	Login To Trade
0.908	-0.695	0.009	0.482	19.90%	210.50	0.33	32.76%	13.55	1,210PCR: 0.52	20.00	36.26%	0.17	16.50	20.39%	-0.517	0.009	-0.712	0.908	Login To Trade
0.878	-0.676	0.009	0.397	20.02%	286.00	1.08	28.40%	12.40	1,220PCR: 0.49	26.05	39.71%	0.53	17.00	20.69%	-0.600	0.008	-0.701	0.880	Login To Trade
0.819	-0.657	0.008	0.324	20.87%	33.50	0.35	24.25%	9.80	1,230PCR: 0.46	33.50	42.34%	0.16	0.50	21.85%	-0.668	0.007	-0.695	0.827	Login To Trade
0.726	-0.576	0.007	0.251	20.63%	61.00	1.90	19.69%	6.65	1,240PCR: 0.34	38.70	45.38%	0.65	6.00	19.04%	-0.767	0.007	-0.510	0.696	Login To Trade
0.627	-0.506	0.006	0.195	21.00%	258.50	2.99	15.77%	5.10	1,250PCR: 0.13	41.00	99.00%	0.38	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.502	-0.396	0.005	0.138	20.51%	143.50	3.17	11.64%	3.20	1,260PCR: 0.00	97.80	41.90%	0.01	0.00	73.36%	-0.595	0.002	-2.491	0.883	Login To Trade
0.455	-0.393	0.004	0.120	22.46%	60.00	1.86	10.11%	3.00	1,270PCR: 0.01	72.00	46.41%	0.02	1.50	33.08%	-0.783	0.004	-0.851	0.669	Login To Trade
0.329	-0.272	0.003	0.077	21.48%	68.00	1.29	6.69%	1.70	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.238	0.002	0.061	22.46%	0.00	0.07	5.35%	1.30	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.209	0.002	0.049	23.44%	40.50	2.43	4.29%	1.10	1,300PCR: 0.03	126.20	44.88%	0.08	0.00	74.46%	-0.676	0.002	-2.344	0.819	Login To Trade
0.315	-0.352	0.002	0.073	29.05%	0.00	0.01	6.18%	2.10	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.177	0.001	0.035	25.88%	14.00	0.44	3.09%	0.80	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,330PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.130	0.001	0.023	27.34%	5.50	0.36	1.98%	0.55	1,340PCR: 0.04	126.85	99.00%	0.02	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	122.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.450	-0.993	0.002	0.118	57.37%	0.00	0.10	8.98%	7.25	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1208.6

1206.6

Day Range

₹1,197.30 - ₹1,214.30

52w Range

₹979.50 - ₹1,309.00

Total Open Interest

4,550,000

CallPut

25.34 L

PCR0.80

20.16 L

Total Volume

3,191,000

CallPut

22.90 L

PCR0.39

9.01 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions