Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 10 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	189.50	980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.03	99.00%	202.00	1,000PCR: 23.17	0.20	0.82%	0.70	17.50	39.06%	-0.007	0.000	-0.061	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	150.35	1,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.70	2.39%	0.13	0.00	40.04%	-0.020	0.001	-0.165	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.50	2.01%	0.64	42.00	36.13%	-0.017	0.001	-0.129	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.40	1,050PCR: 15.00	1.50	4.34%	0.08	0.00	40.53%	-0.038	0.001	-0.282	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.55	2.23%	0.76	24.00	32.23%	-0.020	0.001	-0.129	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	1.70	5.13%	0.15	0.00	36.87%	-0.046	0.001	-0.301	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.15	4.02%	0.90	5.50	31.74%	-0.036	0.001	-0.214	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.50	7.26%	0.02	0.00	35.16%	-0.068	0.002	-0.388	0.309	Login To Trade
0.011	-0.006	0.000	0.999	15.63%	8.50	0.73	49.39%	105.00	1,100PCR: 2.61	1.10	4.51%	1.91	123.00	27.34%	-0.042	0.001	-0.206	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	74.40	1,110PCR: 36.60	1.30	5.28%	0.92	91.00	25.88%	-0.050	0.002	-0.225	0.243	Login To Trade
0.000	0.000	0.000	1.000	7.81%	1.00	0.08	49.69%	85.00	1,120PCR: 25.67	1.65	6.61%	1.93	195.00	24.90%	-0.064	0.002	-0.262	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.05	99.00%	65.70	1,130PCR: 38.67	2.25	8.44%	1.74	146.00	24.17%	-0.084	0.003	-0.313	0.363	Login To Trade
0.467	-0.407	0.003	0.882	24.41%	10.00	0.53	46.70%	68.40	1,140PCR: 3.38	2.90	10.49%	1.79	251.00	23.19%	-0.107	0.003	-0.360	0.435	Login To Trade
0.526	-0.424	0.004	0.860	22.58%	15.50	1.11	46.21%	58.90	1,150PCR: 0.98	4.00	13.42%	1.09	239.50	22.71%	-0.142	0.004	-0.429	0.529	Login To Trade
0.659	-0.558	0.005	0.801	23.68%	15.50	1.12	44.54%	51.40	1,160PCR: 1.21	5.55	16.96%	1.35	67.50	22.83%	-0.186	0.005	-0.516	0.633	Login To Trade
0.770	-0.678	0.006	0.737	24.66%	6.50	0.66	42.59%	44.50	1,170PCR: 1.53	7.70	20.97%	1.01	91.00	22.22%	-0.242	0.006	-0.585	0.737	Login To Trade
0.818	-0.613	0.007	0.702	21.00%	80.00	1.25	41.58%	34.55	1,180PCR: 0.83	10.10	24.91%	1.04	105.00	21.61%	-0.303	0.007	-0.636	0.824	Login To Trade
0.890	-0.648	0.008	0.631	20.39%	59.00	0.60	39.03%	27.50	1,190PCR: 0.39	13.85	29.29%	0.23	20.00	21.85%	-0.377	0.007	-0.699	0.896	Login To Trade
0.932	-0.679	0.008	0.558	20.39%	2,134.00	3.38	36.05%	22.90	1,200PCR: 0.59	17.80	32.95%	1.99	127.50	22.22%	-0.446	0.007	-0.741	0.933	Login To Trade
0.941	-0.709	0.008	0.476	21.12%	160.50	0.41	32.36%	17.55	1,210PCR: 0.26	22.25	36.98%	0.11	28.50	20.87%	-0.532	0.008	-0.700	0.938	Login To Trade
0.908	-0.707	0.007	0.394	21.79%	282.50	1.25	28.14%	14.00	1,220PCR: 0.44	28.25	40.19%	0.55	4.00	21.00%	-0.610	0.008	-0.679	0.905	Login To Trade
0.845	-0.652	0.007	0.321	21.61%	83.00	0.37	24.03%	10.40	1,230PCR: 0.47	39.25	41.76%	0.17	0.00	26.00%	-0.647	0.006	-0.814	0.877	Login To Trade
0.773	-0.604	0.006	0.265	21.85%	359.50	1.92	20.49%	7.45	1,240PCR: 0.35	40.85	45.59%	0.67	3.00	19.17%	-0.772	0.007	-0.489	0.714	Login To Trade
0.667	-0.512	0.006	0.203	21.48%	396.50	3.08	16.36%	5.85	1,250PCR: 0.12	47.50	48.05%	0.38	0.50	16.36%	-0.870	0.005	-0.291	0.498	Login To Trade
0.570	-0.445	0.005	0.158	21.85%	175.00	2.80	13.08%	4.10	1,260PCR: 0.00	97.80	42.14%	0.01	0.00	69.34%	-0.603	0.002	-2.253	0.910	Login To Trade
0.474	-0.380	0.004	0.120	22.46%	192.00	1.87	10.19%	3.05	1,270PCR: 0.01	101.30	43.13%	0.02	0.00	65.80%	-0.634	0.002	-2.086	0.888	Login To Trade
0.394	-0.323	0.003	0.093	22.95%	75.00	1.11	7.98%	2.35	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.218	0.002	0.059	21.97%	0.00	0.07	5.17%	1.30	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.251	0.002	0.061	24.66%	34.50	2.49	5.27%	1.50	1,300PCR: 0.03	126.20	45.12%	0.08	0.00	70.07%	-0.686	0.002	-2.095	0.837	Login To Trade
0.321	-0.325	0.002	0.071	28.32%	0.00	0.01	6.05%	2.10	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.181	0.001	0.038	25.88%	30.00	0.46	3.30%	0.95	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,330PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.188	0.001	0.034	29.30%	0.50	0.39	2.94%	0.90	1,340PCR: 0.04	162.85	46.84%	0.02	0.00	78.61%	-0.729	0.002	-2.198	0.783	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	122.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.930	0.002	0.118	55.66%	0.00	0.10	9.01%	7.25	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1206.6

1197.7

Day Range

₹1,183.00 - ₹1,209.20

52w Range

₹979.50 - ₹1,309.00

Total Open Interest

4,617,000

CallPut

25.86 L

PCR0.79

20.32 L

Total Volume

5,702,500

CallPut

41.21 L

PCR0.38

15.81 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions