Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 02 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	220.45	920PCR: 1.00	0.40	1.14%	0.01	0.00	48.83%	-0.008	0.000	-0.071	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.50	1.72%	0.22	1.00	31.25%	-0.014	0.000	-0.073	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.90	2.75%	0.15	0.00	30.76%	-0.023	0.001	-0.110	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	70.80	1,080PCR: 2.14	1.60	4.41%	0.08	0.00	30.76%	-0.039	0.001	-0.167	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	118.25	1,100PCR: 19.60	1.25	3.99%	0.98	61.00	25.88%	-0.036	0.001	-0.132	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	97.00	1,120PCR: 15.25	2.20	6.45%	0.31	50.50	25.88%	-0.060	0.001	-0.200	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.20	1,140PCR: 44.00	3.45	9.38%	0.44	39.00	24.66%	-0.091	0.002	-0.262	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.276	-0.081	0.002	0.961	14.65%	2.00	0.06	48.56%	80.80	1,160PCR: 10.73	5.50	13.36%	0.59	100.00	23.93%	-0.137	0.003	-0.340	0.710	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	6.70	15.41%	0.42	20.00	23.56%	-0.162	0.003	-0.375	0.796	Login To Trade
0.907	-0.423	0.004	0.800	23.32%	3.50	0.17	44.26%	68.65	1,180PCR: 1.56	8.40	18.09%	0.27	49.50	23.01%	-0.197	0.004	-0.414	0.899	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	9.00	19.64%	0.01	0.00	21.48%	-0.219	0.004	-0.412	0.959	Login To Trade
1.095	-0.500	0.005	0.719	22.83%	19.50	0.64	41.72%	53.35	1,200PCR: 1.97	12.85	23.62%	1.26	228.50	22.95%	-0.275	0.004	-0.498	1.084	Login To Trade
1.076	-0.355	0.006	0.729	16.48%	1.50	0.07	42.46%	40.15	1,210PCR: 0.15	14.40	25.98%	0.01	0.00	21.24%	-0.314	0.005	-0.489	1.152	Login To Trade
1.235	-0.552	0.005	0.621	22.34%	125.00	1.51	38.20%	39.80	1,220PCR: 0.63	19.55	29.48%	0.95	268.50	22.58%	-0.372	0.005	-0.555	1.229	Login To Trade
1.273	-0.547	0.006	0.575	21.48%	46.00	0.20	36.38%	33.65	1,230PCR: 2.15	23.55	32.40%	0.43	191.00	22.28%	-0.427	0.005	-0.568	1.274	Login To Trade
1.294	-0.580	0.005	0.512	22.40%	279.00	1.82	33.59%	29.00	1,240PCR: 0.66	28.65	35.37%	1.20	186.50	22.09%	-0.488	0.006	-0.572	1.294	Login To Trade
1.290	-0.564	0.006	0.462	21.85%	72.00	0.29	31.27%	24.15	1,250PCR: 0.21	33.85	37.60%	0.06	29.00	22.46%	-0.537	0.005	-0.580	1.290	Login To Trade
1.256	-0.558	0.005	0.403	22.22%	161.00	1.26	28.24%	20.05	1,260PCR: 0.12	40.30	40.04%	0.15	8.50	22.40%	-0.596	0.005	-0.563	1.257	Login To Trade
1.206	-0.521	0.005	0.352	21.61%	26.50	0.24	25.50%	16.15	1,270PCR: 0.06	46.60	41.66%	0.02	4.50	22.83%	-0.639	0.005	-0.555	1.216	Login To Trade
1.133	-0.503	0.005	0.303	22.22%	98.00	0.86	22.52%	13.45	1,280PCR: 0.11	52.95	43.79%	0.10	5.00	21.73%	-0.702	0.005	-0.489	1.125	Login To Trade
1.088	-0.523	0.004	0.278	24.05%	0.00	0.01	20.84%	12.95	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.956	-0.427	0.004	0.218	22.34%	202.50	1.33	17.03%	8.80	1,300PCR: 0.06	68.55	46.38%	0.09	1.50	22.09%	-0.785	0.004	-0.419	0.949	Login To Trade
0.864	-0.384	0.004	0.184	22.22%	31.50	0.11	14.66%	7.10	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.763	-0.345	0.003	0.152	22.58%	98.00	0.77	12.32%	5.60	1,320PCR: 0.05	84.25	48.54%	0.04	0.50	20.63%	-0.871	0.003	-0.282	0.683	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,330PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-0.280	0.002	0.107	23.32%	26.00	0.18	8.88%	3.80	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.446	-0.211	0.002	0.072	23.68%	69.00	1.08	6.06%	2.40	1,360PCR: 0.01	227.70	44.57%	0.02	0.00	118.90%	-0.556	0.001	-3.048	1.282	Login To Trade
0.327	-0.158	0.001	0.049	24.17%	20.00	0.15	4.09%	1.55	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.132	0.001	0.036	25.39%	24.00	0.13	3.06%	1.15	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.079	0.001	0.020	24.90%	2.00	0.02	1.71%	0.60	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1235.2

1243.4

Day Range

₹1,223.60 - ₹1,243.40

52w Range

₹979.50 - ₹1,309.00

Total Open Interest

1,872,000

CallPut

10.97 L

PCR0.71

7.75 L

Total Volume

2,551,500

CallPut

13.07 L

PCR0.95

12.45 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions