Home
/
Option Chain
/
GMR Airports Infra

GMR Airports Infra Option Chain

Updated: 09 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.20	3.90%	0.07	0.00	70.31%	-0.030	0.005	-0.032	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.15	3.71%	6.77	0.00	62.50%	-0.029	0.005	-0.027	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	12.32	80PCR: 167.00	0.10	3.41%	11.65	355.73	54.69%	-0.027	0.006	-0.023	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.20	4.25%	3.14	0.00	54.69%	-0.035	0.007	-0.028	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	11.32	82PCR: 23.50	0.09	2.99%	3.28	34.88	46.88%	-0.025	0.006	-0.018	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	8.35	83PCR: 56.00	0.20	5.21%	3.91	0.00	50.78%	-0.044	0.009	-0.032	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	9.53	84PCR: 25.00	0.22	4.99%	1.74	0.00	46.88%	-0.043	0.010	-0.029	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.40	99.00%	12.60	85PCR: 5.65	0.16	4.86%	7.88	446.40	42.97%	-0.042	0.011	-0.026	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	10.87	86PCR: 9.11	0.19	6.32%	5.72	160.43	42.97%	-0.056	0.013	-0.032	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	8.25	87PCR: 9.25	0.22	6.09%	7.74	2,371.50	39.06%	-0.055	0.014	-0.029	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.16	99.00%	7.38	88PCR: 2.66	0.28	7.91%	13.74	285.98	39.06%	-0.073	0.018	-0.036	0.028	Login To Trade
0.050	-0.091	0.023	0.832	54.69%	0.00	0.56	43.88%	10.48	89PCR: 24.00	0.34	10.09%	13.39	1,367.10	39.06%	-0.096	0.022	-0.044	0.034	Login To Trade
0.040	-0.052	0.026	0.878	39.06%	27.90	15.41	45.98%	8.88	90PCR: 2.90	0.41	11.33%	44.71	4,247.78	37.11%	-0.111	0.025	-0.047	0.038	Login To Trade
0.042	-0.049	0.030	0.871	35.16%	118.58	4.12	45.75%	7.90	91PCR: 3.34	0.51	12.71%	13.74	446.40	35.16%	-0.129	0.030	-0.049	0.042	Login To Trade
0.052	-0.064	0.035	0.824	37.11%	27.90	12.90	44.70%	7.11	92PCR: 1.32	0.65	15.69%	17.09	237.15	35.16%	-0.164	0.035	-0.058	0.049	Login To Trade
0.057	-0.066	0.040	0.796	35.16%	285.98	15.55	43.96%	6.22	93PCR: 1.48	0.82	18.93%	23.02	864.90	35.16%	-0.204	0.040	-0.066	0.057	Login To Trade
0.064	-0.077	0.044	0.746	36.13%	279.00	12.42	42.37%	5.53	94PCR: 1.34	1.04	22.29%	16.60	676.58	35.16%	-0.249	0.045	-0.074	0.063	Login To Trade
0.069	-0.078	0.051	0.706	34.18%	1,708.88	44.01	41.14%	4.70	95PCR: 0.87	1.28	24.50%	38.08	3,222.45	33.20%	-0.289	0.052	-0.075	0.068	Login To Trade
0.073	-0.081	0.056	0.656	33.20%	1,046.25	11.16	39.17%	4.01	96PCR: 2.44	1.61	27.90%	27.27	2,371.50	33.20%	-0.343	0.056	-0.081	0.073	Login To Trade
0.077	-0.085	0.058	0.597	33.20%	2,364.53	32.22	37.03%	3.39	97PCR: 2.20	1.98	31.36%	70.87	2,148.30	33.20%	-0.403	0.058	-0.085	0.077	Login To Trade
0.079	-0.088	0.060	0.537	33.20%	7,254.00	61.87	34.55%	2.84	98PCR: 1.46	2.37	34.30%	90.19	2,029.73	32.23%	-0.462	0.062	-0.085	0.079	Login To Trade
0.080	-0.088	0.060	0.477	33.20%	4,582.58	29.85	31.67%	2.34	99PCR: 1.02	2.92	37.42%	30.34	837.00	33.20%	-0.523	0.060	-0.088	0.080	Login To Trade
0.078	-0.086	0.059	0.418	33.20%	12,338.78	164.47	28.77%	1.94	100PCR: 0.20	3.46	39.96%	33.06	1,471.73	33.20%	-0.582	0.059	-0.086	0.078	Login To Trade
0.075	-0.083	0.057	0.363	33.20%	2,085.53	14.93	25.87%	1.56	101PCR: 0.16	4.21	41.63%	2.44	474.30	33.20%	-0.638	0.057	-0.083	0.075	Login To Trade
0.070	-0.078	0.053	0.308	33.20%	1,464.75	26.57	22.67%	1.26	102PCR: 0.06	4.78	43.96%	1.46	202.28	32.23%	-0.698	0.054	-0.075	0.070	Login To Trade
0.065	-0.071	0.049	0.259	33.20%	2,908.58	40.39	19.56%	0.99	103PCR: 0.02	5.62	45.18%	0.91	174.38	33.20%	-0.741	0.049	-0.071	0.065	Login To Trade
0.058	-0.065	0.044	0.215	33.20%	592.88	33.13	16.54%	0.82	104PCR: 0.02	6.92	45.19%	0.56	0.00	41.02%	-0.734	0.040	-0.089	0.066	Login To Trade
0.053	-0.060	0.039	0.183	34.18%	2,169.23	79.72	14.41%	0.66	105PCR: 0.15	7.22	47.60%	11.65	230.18	33.20%	-0.824	0.039	-0.057	0.052	Login To Trade
0.048	-0.056	0.034	0.157	35.16%	453.38	13.32	12.58%	0.53	106PCR: 0.01	12.50	43.82%	0.07	0.00	98.63%	-0.607	0.019	-0.252	0.077	Login To Trade
0.042	-0.049	0.030	0.127	35.16%	153.45	5.93	10.22%	0.44	107PCR: 0.08	13.20	44.45%	0.49	0.00	98.63%	-0.625	0.019	-0.249	0.076	Login To Trade
0.035	-0.042	0.025	0.102	35.16%	843.98	6.63	8.27%	0.35	108PCR: 0.04	14.55	44.90%	0.28	0.00	107.42%	-0.625	0.018	-0.271	0.076	Login To Trade
0.030	-0.035	0.021	0.081	35.16%	0.00	0.07	6.66%	0.24	109PCR: 1.00	17.75	45.14%	0.07	0.00	140.63%	-0.586	0.014	-0.364	0.078	Login To Trade
0.025	-0.029	0.018	0.063	35.16%	1,429.88	68.49	5.17%	0.24	110PCR: 0.06	12.23	49.20%	4.12	0.00	46.88%	-0.870	0.023	-0.066	0.042	Login To Trade
0.022	-0.029	0.014	0.055	39.06%	279.00	6.07	4.50%	0.19	112PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	114PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.015	0.005	0.021	46.88%	34.88	9.63	1.61%	0.06	120PCR: 0.25	22.85	50.69%	2.44	0.00	87.89%	-0.847	0.013	-0.138	0.047	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹97.98

97.51

Day Range

₹97.49 - ₹98.62

52w Range

₹67.75 - ₹110.36

Total Open Interest

122,627,475

CallPut

7.18 Cr

PCR0.71

5.08 Cr

Total Volume

67,106,475

CallPut

4.24 Cr

PCR0.58

2.47 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions