GMRAIRPORT 107 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
GMRAIRPORT 107 CE 30 Dec 2025

GMRAIRPORT 107 CE 30 Dec 2025 Performance

Open

₹3.50
Close

₹3.33
Circuit Range

₹0- ₹23.14
Day Range

₹2.96- ₹3.67
Volume

5,126,625.00
Avg. Traded

₹3.22
Spot

3.2
OI

4,157,100
Change in Ol

-55800

demat-image

Gmr Airports Limited Futures

Expiry dates	Current price	Change %
GMRAIRPORT FUT 30 Dec 25	₹ 107.46	+0.14 (+0.13%)
GMRAIRPORT FUT 27 Jan 26	₹ 107.98	+0.12 (+0.11%)
GMRAIRPORT FUT 24 Feb 26	₹ 108.58	-0.12 (-0.11%)

Gmr Airports Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 110	₹ 1.98	-0.13 (-6.16%)
30 Dec CALL @ 105	₹ 4.35	-0.06 (-1.36%)
30 Dec PUT @ 107	₹ 2.84	-0.15 (-5.02%)
30 Dec PUT @ 105	₹ 1.98	-0.13 (-6.16%)

Underlying Assets & Securities

GMR AIRPORTS LIMITED

₹106.69 -0.07 (-0.07%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of GMRAIRPORT 107 CE 30 Dec 2025?

The premium of GMRAIRPORT 107 CE 30 Dec 2025 is ₹3.2 as on 28 Nov, 2025 | 08:10 IST.

What is the Open Interest of GMRAIRPORT 107 CE 30 Dec 2025?

The Open Interest of GMRAIRPORT 107 CE 30 Dec 2025 is 4157100 as on 28 Nov, 2025 | 08:10 IST.

What is the day range of GMRAIRPORT 107 CE 30 Dec 2025?

The day range of GMRAIRPORT 107 CE 30 Dec 2025 is ₹2.96 - ₹3.67 as on 28 Nov, 2025 | 08:10 IST.

What is the avg. trade price of GMRAIRPORT 107 CE 30 Dec 2025?

The avg. price of GMRAIRPORT 107 CE 30 Dec 2025 is ₹3.22 as on 28 Nov, 2025 | 08:10 IST.

What is the volume traded on GMRAIRPORT 107 CE 30 Dec 2025?

The volume traded on GMRAIRPORT 107 CE 30 Dec 2025 is 5,126,625 as on 28 Nov, 2025 | 08:10 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple