-
Open₹104.08
-
Close₹104.69
-
Circuit Range₹90- ₹109.78
-
Day Range₹99.00- ₹104.74
-
Volume4,847,625.00
-
Avg. Traded₹100.96
-
Spot99.44
-
OI6,375,150
-
Change in Ol+1325250
Gmrairport Jan Futures
GMRAIRPORT 27 JAN FUT
Last updated on 9 Dec, 2025 | 07:35 IST
₹ 99.44
-5.25 (-5.01%)
Gmrairport Jan Futures Performance
Gmrairport Jan Futures Chart
₹
₹
L
H
Gmr Airports Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GMRAIRPORT FUT 30 Dec 25
|
₹ 98.70 | -5.40 (-5.19%) |
|
GMRAIRPORT FUT 24 Feb 26
|
₹ 99.71 | -5.58 (-5.30%) |
Gmr Airports Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 102 | ₹ 1.24 | -2.51 (-66.93%) |
| 30 Dec CALL @ 97 | ₹ 3.48 | -4.12 (-54.21%) |
| 30 Dec PUT @ 100 | ₹ 3.10 | +2.19 (+240.66%) |
| 30 Dec PUT @ 97 | ₹ 1.63 | +1.26 (+340.54%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gmr Airports Limited JAN Futures?
The price of Gmr Airports Limited JAN Futures is ₹99.44 as on 9 Dec, 2025 | 07:35 IST.
What is the day range of Gmr Airports Limited JAN Futures?
The day range of Gmr Airports Limited JAN Futures is ₹99 - ₹104.74 as on 9 Dec, 2025 | 07:35 IST.
What is the traded volume of Gmr Airports Limited JAN Futures?
The volume of Gmr Airports Limited JAN Futures is 4,847,625 as on 9 Dec, 2025 | 07:35 IST.
What is the previous close price of Gmr Airports Limited JAN Futures?
The previous close price of Gmr Airports Limited JAN Futures is 104.69 as on 9 Dec, 2025 | 07:35 IST.
What is the Open Interest (OI) of Gmr Airports Limited JAN Futures?
The Open Interest (OI) of Gmr Airports Limited JAN Futures is 6375150 as on 9 Dec, 2025 | 07:35 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today