GMRAIRPORT 105 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
GMRAIRPORT 105 CE 30 Dec 2025

GMRAIRPORT 105 CE 30 Dec 2025 Performance

Open

₹4.60
Close

₹4.41
Circuit Range

₹0- ₹24.24
Day Range

₹3.97- ₹4.67
Volume

4,861,575.00
Avg. Traded

₹4.29
Spot

4.35
OI

10,204,425
Change in Ol

-620775

demat-image

Gmr Airports Limited Futures

Expiry dates	Current price	Change %
GMRAIRPORT FUT 30 Dec 25	₹ 107.46	+0.14 (+0.13%)
GMRAIRPORT FUT 27 Jan 26	₹ 107.98	+0.12 (+0.11%)
GMRAIRPORT FUT 24 Feb 26	₹ 108.58	-0.12 (-0.11%)

Gmr Airports Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 110	₹ 1.98	-0.13 (-6.16%)
30 Dec CALL @ 105	₹ 4.35	-0.06 (-1.36%)
30 Dec PUT @ 107	₹ 2.84	-0.15 (-5.02%)
30 Dec PUT @ 105	₹ 1.98	-0.13 (-6.16%)

Underlying Assets & Securities

GMR AIRPORTS LIMITED

₹106.69 -0.07 (-0.07%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of GMRAIRPORT 105 CE 30 Dec 2025?

The premium of GMRAIRPORT 105 CE 30 Dec 2025 is ₹4.35 as on 28 Nov, 2025 | 08:07 IST.

What is the Open Interest of GMRAIRPORT 105 CE 30 Dec 2025?

The Open Interest of GMRAIRPORT 105 CE 30 Dec 2025 is 10204425 as on 28 Nov, 2025 | 08:07 IST.

What is the day range of GMRAIRPORT 105 CE 30 Dec 2025?

The day range of GMRAIRPORT 105 CE 30 Dec 2025 is ₹3.97 - ₹4.67 as on 28 Nov, 2025 | 08:07 IST.

What is the avg. trade price of GMRAIRPORT 105 CE 30 Dec 2025?

The avg. price of GMRAIRPORT 105 CE 30 Dec 2025 is ₹4.29 as on 28 Nov, 2025 | 08:07 IST.

What is the volume traded on GMRAIRPORT 105 CE 30 Dec 2025?

The volume traded on GMRAIRPORT 105 CE 30 Dec 2025 is 4,861,575 as on 28 Nov, 2025 | 08:07 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple