GMR Airports Infra - Statistics
GMR Airports Infra
₹99.9
99.7
Day Range
₹99.69 - ₹102.47
52w Range
₹67.75 - ₹110.36
Total Open Interest
171,640,800
CallPut
11.76 Cr
PCR0.46
5.41 Cr
Total Volume
127,998,225
CallPut
9.72 Cr
PCR0.32
3.08 Cr
GMR Airports Infra Option Chain
Updated: 16 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 84PCR: -- | 0.01 | 0.07% | 0.70 | 13.95 | 31.25% | -0.001 | 0.000 | -0.001 | 0.000 | |||||||
70.31% | 45.82% | 14.69 | 86PCR: 0.00 | 0.08 | 3.35% | 0.00 | 27.90 | 46.88% | -0.029 | 0.008 | -0.024 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 88PCR: -- | 0.51 | 10.12% | 0.35 | 0.00 | 58.59% | -0.093 | 0.016 | -0.077 | 0.029 | |||||||
99.61% | 41.27% | 13.50 | 89PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 42.44% | 11.85 | 90PCR: 17.25 | 0.11 | 4.03% | 28.88 | 1,220.63 | 35.16% | -0.037 | 0.013 | -0.022 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 91PCR: -- | 0.11 | 3.91% | 1.88 | 146.48 | 31.25% | -0.036 | 0.015 | -0.020 | 0.014 | |||||||
133.79% | 36.61% | 13.55 | 92PCR: 16.00 | 0.14 | 5.87% | 3.35 | 355.73 | 31.25% | -0.056 | 0.021 | -0.028 | 0.019 | |||||||
95.70% | 38.75% | 10.58 | 93PCR: 99.00 | 0.17 | 8.50% | 6.91 | 558.00 | 31.25% | -0.082 | 0.028 | -0.037 | 0.026 | |||||||
69.34% | 40.43% | 8.37 | 94PCR: 98.00 | 0.23 | 8.65% | 13.67 | 774.23 | 27.34% | -0.087 | 0.033 | -0.034 | 0.028 | |||||||
25.39% | 46.87% | 5.40 | 95PCR: 5.67 | 0.33 | 12.27% | 32.43 | 2,238.98 | 27.34% | -0.128 | 0.044 | -0.045 | 0.036 | |||||||
25.39% | 45.52% | 4.55 | 96PCR: 29.69 | 0.47 | 16.57% | 26.92 | 2,036.70 | 27.34% | -0.180 | 0.055 | -0.057 | 0.046 | |||||||
29.30% | 43.01% | 3.92 | 97PCR: 21.48 | 0.67 | 21.32% | 43.45 | 1,764.68 | 27.34% | -0.243 | 0.066 | -0.068 | 0.054 | |||||||
25.39% | 40.92% | 3.14 | 98PCR: 11.07 | 0.93 | 25.48% | 95.77 | 6,465.83 | 26.37% | -0.310 | 0.077 | -0.073 | 0.061 | |||||||
26.37% | 38.11% | 2.44 | 99PCR: 3.33 | 1.30 | 30.18% | 35.78 | 2,322.68 | 27.34% | -0.388 | 0.081 | -0.083 | 0.067 | |||||||
27.34% | 34.96% | 1.99 | 100PCR: 1.09 | 1.72 | 34.51% | 65.08 | 6,200.78 | 27.34% | -0.470 | 0.084 | -0.086 | 0.069 | |||||||
27.34% | 30.79% | 1.55 | 101PCR: 0.74 | 2.33 | 38.34% | 11.23 | 2,706.30 | 27.34% | -0.565 | 0.083 | -0.085 | 0.068 | |||||||
27.34% | 26.14% | 1.22 | 102PCR: 0.28 | 2.99 | 41.56% | 17.23 | 2,301.75 | 27.34% | -0.643 | 0.079 | -0.081 | 0.065 | |||||||
29.30% | 22.43% | 0.93 | 103PCR: 0.51 | 3.77 | 43.80% | 17.79 | 544.05 | 29.30% | -0.701 | 0.068 | -0.080 | 0.060 | |||||||
31.25% | 19.53% | 0.76 | 104PCR: 0.37 | 4.24 | 46.99% | 18.48 | 265.05 | 23.44% | -0.818 | 0.065 | -0.049 | 0.046 | |||||||
31.25% | 16.00% | 0.63 | 105PCR: 0.31 | 4.47 | 99.00% | 70.59 | 258.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 13.59% | 0.51 | 106PCR: 0.27 | 5.94 | 49.62% | 15.76 | 258.08 | 19.53% | -0.951 | 0.030 | -0.016 | 0.018 | |||||||
35.16% | 11.93% | 0.42 | 107PCR: 0.12 | 7.30 | 48.27% | 6.63 | 139.50 | 35.16% | -0.854 | 0.037 | -0.064 | 0.040 | |||||||
35.16% | 9.37% | 0.34 | 108PCR: 0.06 | 7.72 | 99.00% | 3.56 | 55.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.14% | 0.31 | 109PCR: 0.08 | 5.15 | 99.00% | 1.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 7.32% | 0.26 | 110PCR: 0.07 | 9.42 | 99.00% | 20.16 | 62.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.84% | 0.23 | 111PCR: 0.01 | 8.56 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.38% | 0.19 | 112PCR: 0.01 | 7.64 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.69% | 0.17 | 113PCR: 0.01 | 7.91 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.95% | 0.16 | 114PCR: 0.02 | 8.76 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.97% | 0.13 | 115PCR: 0.01 | 10.18 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.12% | 0.12 | 116PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.48% | 0.11 | 117PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.94% | 0.09 | 118PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.04% | 0.05 | 120PCR: 0.01 | 18.30 | 99.00% | 0.21 | 34.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.67% | 0.07 | 122PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
