GMR Airports Infra - Statistics
GMR Airports Infra
₹94.03
96.33
Day Range
₹93.53 - ₹96.00
52w Range
₹67.75 - ₹110.36
Total Open Interest
154,412,550
CallPut
9.82 Cr
PCR0.57
5.62 Cr
Total Volume
173,963,475
CallPut
12.50 Cr
PCR0.39
4.89 Cr
GMR Airports Infra Option Chain
Updated: 13 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.08 | 2.82% | 0.49 | 0.00 | 62.50% | -0.022 | 0.005 | -0.025 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 77PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 78PCR: -- | 0.08 | 2.74% | 6.63 | 0.00 | 54.69% | -0.022 | 0.006 | -0.022 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 79PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
126.95% | 40.80% | 16.50 | 80PCR: 162.00 | 0.10 | 2.58% | 11.30 | 327.83 | 46.88% | -0.022 | 0.007 | -0.018 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 81PCR: -- | 0.20 | 6.18% | 3.14 | 0.00 | 54.69% | -0.054 | 0.012 | -0.044 | 0.018 | |||||||
62.50% | 45.93% | 12.42 | 82PCR: 43.00 | 0.14 | 4.94% | 3.00 | 279.00 | 46.88% | -0.043 | 0.012 | -0.032 | 0.015 | |||||||
130.86% | 38.85% | 14.63 | 83PCR: 15.00 | 0.17 | 6.60% | 4.19 | 551.03 | 46.88% | -0.059 | 0.015 | -0.041 | 0.019 | |||||||
0.00% | 99.00% | 9.53 | 84PCR: 23.00 | 0.20 | 6.76% | 1.60 | 272.03 | 42.97% | -0.062 | 0.018 | -0.039 | 0.020 | |||||||
117.19% | 38.61% | 12.60 | 85PCR: 6.60 | 0.25 | 8.97% | 9.21 | 1,464.75 | 42.97% | -0.084 | 0.022 | -0.049 | 0.025 | |||||||
97.66% | 39.49% | 10.87 | 86PCR: 8.56 | 0.32 | 9.31% | 5.37 | 613.80 | 39.06% | -0.091 | 0.026 | -0.047 | 0.027 | |||||||
60.55% | 42.69% | 8.25 | 87PCR: 7.58 | 0.41 | 12.15% | 6.35 | 990.45 | 39.06% | -0.122 | 0.032 | -0.059 | 0.033 | |||||||
42.97% | 44.45% | 6.65 | 88PCR: 2.85 | 0.52 | 15.46% | 14.72 | 1,234.58 | 39.06% | -0.159 | 0.038 | -0.070 | 0.040 | |||||||
123.05% | 35.38% | 10.48 | 89PCR: 26.25 | 0.66 | 17.96% | 14.65 | 1,834.43 | 37.11% | -0.193 | 0.045 | -0.075 | 0.045 | |||||||
37.11% | 42.78% | 4.84 | 90PCR: 4.19 | 0.86 | 20.46% | 62.57 | 8,551.35 | 35.16% | -0.232 | 0.053 | -0.080 | 0.050 | |||||||
37.11% | 41.32% | 4.08 | 91PCR: 5.42 | 1.06 | 24.75% | 22.32 | 2,099.48 | 35.16% | -0.291 | 0.060 | -0.089 | 0.056 | |||||||
35.16% | 38.98% | 3.37 | 92PCR: 1.56 | 1.39 | 28.75% | 19.74 | 3,306.15 | 35.16% | -0.355 | 0.065 | -0.097 | 0.061 | |||||||
35.16% | 36.31% | 2.80 | 93PCR: 1.65 | 1.80 | 32.59% | 29.23 | 5,566.05 | 35.16% | -0.427 | 0.069 | -0.102 | 0.064 | |||||||
35.16% | 33.22% | 2.25 | 94PCR: 0.83 | 2.27 | 35.46% | 24.20 | 5,224.28 | 33.20% | -0.495 | 0.074 | -0.098 | 0.065 | |||||||
36.13% | 29.94% | 1.82 | 95PCR: 0.58 | 2.82 | 38.83% | 47.64 | 9,325.58 | 34.18% | -0.566 | 0.071 | -0.100 | 0.064 | |||||||
35.16% | 25.99% | 1.44 | 96PCR: 1.17 | 3.46 | 41.54% | 27.48 | 3,292.20 | 35.16% | -0.628 | 0.066 | -0.099 | 0.062 | |||||||
37.11% | 23.44% | 1.16 | 97PCR: 1.41 | 4.06 | 43.77% | 69.82 | 2,343.60 | 33.20% | -0.701 | 0.064 | -0.085 | 0.057 | |||||||
37.11% | 20.07% | 0.94 | 98PCR: 0.92 | 4.83 | 45.54% | 87.47 | 746.33 | 33.20% | -0.760 | 0.057 | -0.076 | 0.051 | |||||||
37.11% | 16.63% | 0.77 | 99PCR: 0.52 | 5.65 | 47.10% | 29.23 | 174.38 | 35.16% | -0.796 | 0.049 | -0.074 | 0.046 | |||||||
39.06% | 14.51% | 0.67 | 100PCR: 0.18 | 6.37 | 48.73% | 38.43 | 732.38 | 31.25% | -0.870 | 0.042 | -0.049 | 0.035 | |||||||
41.02% | 12.96% | 0.54 | 101PCR: 0.10 | 5.55 | 99.00% | 2.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 11.46% | 0.46 | 102PCR: 0.03 | 5.77 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 9.26% | 0.41 | 103PCR: 0.02 | 5.62 | 99.00% | 0.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 8.26% | 0.35 | 104PCR: 0.03 | 10.30 | 49.91% | 0.49 | 13.95 | 39.06% | -0.929 | 0.021 | -0.039 | 0.022 | |||||||
46.88% | 7.27% | 0.34 | 105PCR: 0.10 | 7.22 | 99.00% | 11.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 6.00% | 0.27 | 106PCR: 0.00 | 12.50 | 49.97% | 0.07 | 0.00 | 54.69% | -0.890 | 0.021 | -0.076 | 0.031 | |||||||
50.78% | 6.10% | 0.24 | 107PCR: 0.07 | 13.20 | 50.89% | 0.49 | 0.00 | 46.88% | -0.941 | 0.015 | -0.041 | 0.019 | |||||||
50.78% | 4.94% | 0.22 | 108PCR: 0.02 | 11.20 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 5.08% | 0.24 | 109PCR: 1.00 | 17.75 | 48.20% | 0.07 | 0.00 | 115.23% | -0.740 | 0.017 | -0.277 | 0.053 | |||||||
54.69% | 4.22% | 0.17 | 110PCR: 0.05 | 13.71 | 99.00% | 3.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.78% | 0.14 | 112PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 114PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.03% | 0.06 | 120PCR: 0.10 | 22.85 | 99.00% | 2.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
