GMR Airports Infra - Statistics
GMR Airports Infra
₹95.53
92.07
Day Range
₹93.20 - ₹97.00
52w Range
₹70.54 - ₹110.36
Total Open Interest
91,351,575
CallPut
5.64 Cr
PCR0.62
3.50 Cr
Total Volume
47,729,925
CallPut
2.97 Cr
PCR0.61
1.81 Cr
GMR Airports Infra Option Chain
Updated: 10 Mar, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 16.66 | 78PCR: 14.33 | 0.22 | 5.42% | 3.00 | 383.63 | 54.69% | -0.043 | 0.007 | -0.028 | 0.021 | |||||||
0.00% | 99.00% | 15.60 | 80PCR: 6.88 | 0.28 | 6.40% | 8.16 | 850.95 | 50.78% | -0.053 | 0.009 | -0.031 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 81PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 82PCR: -- | 0.35 | 7.35% | 2.44 | 285.98 | 46.88% | -0.064 | 0.012 | -0.033 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 83PCR: -- | 0.34 | 8.06% | 2.02 | 0.00 | 44.92% | -0.071 | 0.013 | -0.034 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 84PCR: -- | 0.44 | 9.72% | 4.46 | 320.85 | 44.92% | -0.088 | 0.016 | -0.040 | 0.036 | |||||||
15.63% | 48.93% | 11.29 | 85PCR: 7.73 | 0.50 | 10.65% | 11.86 | 1,422.90 | 42.97% | -0.099 | 0.018 | -0.042 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 86PCR: -- | 0.58 | 12.66% | 2.44 | 216.23 | 42.97% | -0.120 | 0.021 | -0.048 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 87PCR: -- | 0.70 | 13.79% | 0.98 | 97.65 | 41.02% | -0.135 | 0.024 | -0.050 | 0.049 | |||||||
0.00% | 99.00% | 6.06 | 88PCR: 8.14 | 0.80 | 15.25% | 3.98 | 432.45 | 39.06% | -0.154 | 0.027 | -0.052 | 0.053 | |||||||
0.00% | 99.00% | 5.45 | 89PCR: 13.25 | 0.94 | 17.82% | 3.70 | 265.05 | 39.06% | -0.185 | 0.030 | -0.059 | 0.060 | |||||||
37.11% | 43.32% | 7.37 | 90PCR: 6.25 | 1.10 | 20.00% | 37.04 | 2,329.65 | 38.09% | -0.214 | 0.034 | -0.063 | 0.066 | |||||||
36.13% | 42.47% | 6.58 | 91PCR: 1.78 | 1.28 | 22.20% | 27.76 | 1,255.50 | 37.11% | -0.245 | 0.038 | -0.066 | 0.071 | |||||||
37.11% | 40.78% | 5.86 | 92PCR: 7.10 | 1.53 | 25.12% | 20.30 | 2,769.08 | 37.11% | -0.286 | 0.041 | -0.071 | 0.077 | |||||||
35.16% | 39.64% | 5.03 | 93PCR: 6.05 | 1.81 | 27.55% | 17.72 | 1,150.88 | 36.13% | -0.327 | 0.044 | -0.073 | 0.081 | |||||||
36.13% | 37.85% | 4.44 | 94PCR: 4.95 | 2.16 | 30.02% | 14.86 | 1,395.00 | 35.16% | -0.373 | 0.048 | -0.075 | 0.085 | |||||||
35.16% | 36.46% | 3.87 | 95PCR: 4.14 | 2.58 | 32.53% | 59.78 | 2,455.20 | 34.18% | -0.421 | 0.051 | -0.075 | 0.088 | |||||||
35.16% | 33.94% | 3.34 | 96PCR: 0.55 | 2.96 | 35.28% | 15.41 | 1,290.38 | 35.16% | -0.473 | 0.050 | -0.079 | 0.090 | |||||||
35.16% | 31.38% | 2.81 | 97PCR: 0.65 | 3.49 | 37.69% | 6.00 | 209.25 | 35.16% | -0.521 | 0.050 | -0.079 | 0.090 | |||||||
35.16% | 28.84% | 2.39 | 98PCR: 1.32 | 4.05 | 39.65% | 13.39 | 299.93 | 34.18% | -0.574 | 0.051 | -0.075 | 0.088 | |||||||
35.16% | 26.46% | 2.01 | 99PCR: 0.59 | 5.46 | 40.72% | 6.42 | 0.00 | 42.97% | -0.591 | 0.040 | -0.094 | 0.088 | |||||||
34.18% | 24.11% | 1.67 | 100PCR: 0.63 | 5.23 | 43.31% | 42.27 | 313.88 | 33.20% | -0.672 | 0.048 | -0.068 | 0.082 | |||||||
34.18% | 21.13% | 1.31 | 101PCR: 0.40 | 6.07 | 44.67% | 6.98 | 62.78 | 34.18% | -0.713 | 0.044 | -0.066 | 0.077 | |||||||
35.16% | 18.84% | 1.16 | 102PCR: 0.48 | 6.73 | 46.25% | 13.46 | 90.68 | 33.20% | -0.760 | 0.042 | -0.058 | 0.070 | |||||||
34.18% | 16.03% | 0.89 | 103PCR: 0.25 | 7.65 | 47.04% | 7.32 | 62.78 | 35.16% | -0.783 | 0.037 | -0.058 | 0.066 | |||||||
35.16% | 14.36% | 0.77 | 104PCR: 0.17 | 7.86 | 49.81% | 1.88 | 0.00 | 23.44% | -0.915 | 0.029 | -0.021 | 0.035 | |||||||
35.16% | 12.34% | 0.67 | 105PCR: 0.07 | 9.35 | 48.56% | 10.04 | 27.90 | 35.16% | -0.845 | 0.030 | -0.047 | 0.054 | |||||||
35.16% | 10.22% | 0.55 | 106PCR: 0.01 | 7.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.47% | 0.42 | 107PCR: 0.11 | 7.03 | 99.00% | 0.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.06% | 0.34 | 108PCR: 0.08 | 10.49 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.69% | 0.27 | 109PCR: 0.02 | 9.03 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.48% | 0.25 | 110PCR: 0.03 | 14.40 | 49.70% | 1.53 | 20.93 | 48.83% | -0.866 | 0.020 | -0.060 | 0.049 | |||||||
39.06% | 5.22% | 0.20 | 111PCR: 0.09 | 13.16 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.35% | 0.15 | 112PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.51% | 0.12 | 113PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.87% | 0.11 | 114PCR: 0.34 | 18.60 | 50.20% | 1.53 | 69.75 | 64.45% | -0.850 | 0.016 | -0.085 | 0.053 | |||||||
39.06% | 1.84% | 0.09 | 116PCR: 0.12 | 17.95 | 99.00% | 1.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 118PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
