Glenmark Pharma - Statistics
Glenmark Pharma
₹2193.1
2163.2
Day Range
₹2,115.10 - ₹2,205.00
52w Range
₹1,336.00 - ₹2,297.90
Total Open Interest
2,609,250
CallPut
16.36 L
PCR0.59
9.73 L
Total Volume
6,355,875
CallPut
49.00 L
PCR0.30
14.56 L
Glenmark Pharma Option Chain
Updated: 13 Apr, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 484.10 | 1,700PCR: 0.00 | 2.00 | 2.50% | 0.00 | 0.75 | 63.96% | -0.019 | 0.000 | -0.437 | 0.205 | |||||||
0.00% | 99.00% | 410.45 | 1,720PCR: 8.00 | 7.25 | 6.20% | 0.03 | 0.00 | 77.64% | -0.048 | 0.000 | -1.149 | 0.444 | |||||||
0.00% | 99.00% | 435.75 | 1,740PCR: 6.00 | 2.00 | 2.58% | 0.02 | 0.00 | 58.84% | -0.020 | 0.000 | -0.422 | 0.215 | |||||||
0.00% | 99.00% | 345.60 | 1,760PCR: 14.14 | 4.95 | 5.03% | 0.37 | 0.00 | 66.41% | -0.040 | 0.000 | -0.847 | 0.383 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 258.50 | 1,800PCR: 7.31 | 2.80 | 3.55% | 0.88 | 211.50 | 54.69% | -0.029 | 0.000 | -0.533 | 0.293 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 3.10 | 4.09% | 0.15 | 0.00 | 50.78% | -0.034 | 0.000 | -0.570 | 0.337 | |||||||
0.00% | 99.00% | 308.15 | 1,860PCR: 1.00 | 18.35 | 12.51% | 0.01 | 0.00 | 73.12% | -0.109 | 0.001 | -2.040 | 0.837 | |||||||
0.00% | 99.00% | 240.95 | 1,880PCR: 6.13 | 3.30 | 4.49% | 0.18 | 0.38 | 46.14% | -0.038 | 0.000 | -0.573 | 0.372 | |||||||
0.00% | 99.00% | 229.20 | 1,900PCR: 30.67 | 4.70 | 5.94% | 0.35 | 46.13 | 46.88% | -0.052 | 0.001 | -0.741 | 0.474 | |||||||
0.00% | 99.00% | 231.30 | 1,920PCR: 8.00 | 6.00 | 7.15% | 0.06 | 0.00 | 46.75% | -0.063 | 0.001 | -0.868 | 0.557 | |||||||
0.00% | 99.00% | 247.85 | 1,940PCR: 10.00 | 6.50 | 7.83% | 0.04 | 0.38 | 44.80% | -0.071 | 0.001 | -0.905 | 0.606 | |||||||
0.00% | 99.00% | 124.85 | 1,960PCR: 77.00 | 7.20 | 8.64% | 0.29 | 54.00 | 43.21% | -0.079 | 0.001 | -0.954 | 0.662 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 9.20 | 10.36% | 0.02 | 2.25 | 42.97% | -0.098 | 0.001 | -1.106 | 0.772 | |||||||
24.90% | 48.64% | 210.00 | 2,000PCR: 0.93 | 9.70 | 10.94% | 1.16 | 134.25 | 40.41% | -0.105 | 0.001 | -1.096 | 0.814 | |||||||
0.00% | 99.00% | 171.55 | 2,020PCR: 2.93 | 11.10 | 12.51% | 0.32 | 27.75 | 39.18% | -0.123 | 0.001 | -1.190 | 0.911 | |||||||
0.00% | 99.00% | 134.00 | 2,040PCR: 3.27 | 13.70 | 14.34% | 0.18 | 42.38 | 38.45% | -0.145 | 0.001 | -1.306 | 1.019 | |||||||
0.00% | 99.00% | 146.50 | 2,060PCR: 1.17 | 16.35 | 16.38% | 0.71 | 87.75 | 37.60% | -0.170 | 0.002 | -1.421 | 1.134 | |||||||
28.38% | 45.92% | 138.40 | 2,080PCR: 1.44 | 19.65 | 18.66% | 0.15 | 56.63 | 36.87% | -0.200 | 0.002 | -1.540 | 1.253 | |||||||
30.88% | 44.17% | 125.00 | 2,100PCR: 1.18 | 23.55 | 21.08% | 1.53 | 265.88 | 36.13% | -0.234 | 0.002 | -1.652 | 1.372 | |||||||
31.74% | 42.61% | 111.00 | 2,120PCR: 1.04 | 28.00 | 23.69% | 0.19 | 41.25 | 35.52% | -0.272 | 0.002 | -1.759 | 1.486 | |||||||
36.68% | 39.60% | 98.25 | 2,140PCR: 1.21 | 33.80 | 26.40% | 0.51 | 103.50 | 34.97% | -0.315 | 0.002 | -1.854 | 1.590 | |||||||
33.63% | 38.80% | 87.05 | 2,160PCR: 2.21 | 40.10 | 29.69% | 1.00 | 196.50 | 33.81% | -0.372 | 0.003 | -1.904 | 1.689 | |||||||
33.45% | 36.77% | 75.00 | 2,180PCR: 0.53 | 48.05 | 32.42% | 0.34 | 76.13 | 33.39% | -0.423 | 0.003 | -1.946 | 1.749 | |||||||
32.78% | 34.55% | 62.95 | 2,200PCR: 0.35 | 56.00 | 34.44% | 0.73 | 72.75 | 33.87% | -0.463 | 0.003 | -2.008 | 1.779 | |||||||
32.96% | 32.08% | 53.60 | 2,220PCR: 0.23 | 67.05 | 36.88% | 0.09 | 13.88 | 34.12% | -0.515 | 0.003 | -2.030 | 1.785 | |||||||
33.20% | 29.47% | 45.25 | 2,240PCR: 0.35 | 76.55 | 39.14% | 0.18 | 19.50 | 33.23% | -0.569 | 0.003 | -1.950 | 1.760 | |||||||
32.71% | 26.67% | 36.45 | 2,260PCR: 0.12 | 92.50 | 41.07% | 0.06 | 0.75 | 34.97% | -0.615 | 0.002 | -1.994 | 1.711 | |||||||
32.71% | 23.85% | 29.75 | 2,280PCR: 0.03 | 135.25 | 41.18% | 0.01 | 0.00 | 52.67% | -0.596 | 0.002 | -3.046 | 1.735 | |||||||
33.51% | 20.65% | 24.75 | 2,300PCR: 0.02 | 123.40 | 43.94% | 0.06 | 1.88 | 37.17% | -0.693 | 0.002 | -1.948 | 1.573 | |||||||
32.84% | 18.38% | 19.70 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 15.86% | 15.80 | 2,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.02% | 13.48% | 12.65 | 2,360PCR: 0.05 | 276.80 | 43.16% | 0.03 | 0.00 | 104.13% | -0.582 | 0.001 | -6.068 | 1.748 | |||||||
33.20% | 11.37% | 10.05 | 2,380PCR: 0.05 | 377.70 | 43.69% | 0.01 | 0.00 | 153.44% | -0.534 | 0.001 | -9.100 | 1.779 | |||||||
33.33% | 9.47% | 8.05 | 2,400PCR: 0.03 | 314.80 | 44.21% | 0.06 | 0.00 | 110.47% | -0.602 | 0.001 | -6.363 | 1.728 | |||||||
0.00% | 0.00% | 0.00 | 2,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 6.40% | 5.45 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.24% | 3.15 | 2,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 3.78% | 2.70 | 2,500PCR: 0.05 | 400.00 | 46.45% | 0.02 | 0.00 | 118.35% | -0.655 | 0.001 | -6.509 | 1.650 | |||||||
35.64% | 3.06% | 2.25 | 2,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
