Glenmark Pharma - Statistics
Glenmark Pharma
₹2039.7
2123.3
Day Range
₹2,031.10 - ₹2,110.50
52w Range
₹1,277.30 - ₹2,284.80
Total Open Interest
2,295,000
CallPut
15.77 L
PCR0.46
7.18 L
Total Volume
3,524,625
CallPut
23.51 L
PCR0.50
11.73 L
Glenmark Pharma Option Chain
Updated: 04 Mar, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
66.10% | 41.60% | 295.30 | 1,800PCR: 9.25 | 8.25 | 9.35% | 0.14 | 55.88 | 36.87% | -0.085 | 0.001 | -0.605 | 0.853 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 12.00 | 12.49% | 0.18 | 18.00 | 35.83% | -0.119 | 0.001 | -0.751 | 1.091 | |||||||
35.28% | 45.08% | 202.00 | 1,860PCR: 52.00 | 14.55 | 14.44% | 0.20 | 14.63 | 35.10% | -0.142 | 0.001 | -0.829 | 1.229 | |||||||
65.37% | 39.19% | 238.00 | 1,880PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.68% | 43.17% | 172.00 | 1,900PCR: 4.16 | 21.00 | 18.61% | 0.50 | 111.75 | 34.24% | -0.194 | 0.002 | -0.990 | 1.503 | |||||||
53.71% | 39.25% | 190.00 | 1,920PCR: 10.00 | 25.00 | 20.67% | 0.15 | 32.63 | 34.12% | -0.222 | 0.002 | -1.069 | 1.629 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 11.50 | 16.27% | 0.01 | 0.00 | 22.09% | -0.173 | 0.002 | -0.595 | 1.399 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 34.70 | 25.32% | 0.19 | 46.50 | 33.17% | -0.291 | 0.002 | -1.196 | 1.875 | |||||||
37.54% | 38.32% | 118.50 | 1,980PCR: 7.50 | 35.55 | 27.07% | 0.06 | 8.63 | 29.66% | -0.322 | 0.002 | -1.118 | 1.960 | |||||||
31.43% | 38.04% | 95.65 | 2,000PCR: 0.83 | 48.75 | 30.23% | 1.02 | 225.00 | 32.93% | -0.373 | 0.002 | -1.311 | 2.071 | |||||||
69.46% | 32.92% | 164.15 | 2,020PCR: 2.95 | 56.50 | 32.77% | 0.24 | 95.63 | 31.98% | -0.421 | 0.002 | -1.314 | 2.137 | |||||||
30.55% | 34.54% | 74.85 | 2,040PCR: 1.49 | 65.00 | 34.75% | 0.64 | 117.38 | 32.10% | -0.460 | 0.002 | -1.341 | 2.172 | |||||||
31.68% | 31.84% | 64.00 | 2,060PCR: 0.88 | 76.30 | 37.16% | 1.38 | 188.63 | 31.89% | -0.512 | 0.002 | -1.336 | 2.179 | |||||||
30.46% | 30.11% | 54.90 | 2,080PCR: 1.15 | 87.00 | 38.82% | 0.29 | 64.13 | 32.29% | -0.550 | 0.002 | -1.345 | 2.166 | |||||||
30.79% | 27.78% | 46.25 | 2,100PCR: 0.31 | 95.00 | 40.41% | 0.76 | 110.25 | 32.10% | -0.589 | 0.002 | -1.315 | 2.130 | |||||||
30.40% | 25.01% | 38.15 | 2,120PCR: 0.48 | 111.10 | 42.24% | 0.24 | 28.50 | 31.86% | -0.638 | 0.002 | -1.257 | 2.051 | |||||||
30.88% | 22.36% | 32.15 | 2,140PCR: 0.40 | 124.20 | 44.08% | 0.39 | 19.13 | 30.52% | -0.693 | 0.002 | -1.127 | 1.920 | |||||||
30.21% | 20.35% | 28.45 | 2,160PCR: 0.35 | 128.40 | 46.11% | 0.23 | 1.88 | 25.63% | -0.767 | 0.002 | -0.825 | 1.673 | |||||||
30.70% | 17.60% | 22.00 | 2,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.33% | 15.78% | 18.90 | 2,200PCR: 0.11 | 171.30 | 46.90% | 0.22 | 34.88 | 32.35% | -0.781 | 0.002 | -1.006 | 1.617 | |||||||
30.88% | 13.42% | 15.15 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 11.65% | 12.45 | 2,240PCR: 0.04 | 169.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.94% | 9.82% | 10.00 | 2,260PCR: 0.12 | 129.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.21% | 8.25% | 8.00 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 6.91% | 6.45 | 2,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 5.95% | 5.40 | 2,320PCR: 0.38 | 200.75 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 3.92% | 3.30 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 2.86% | 2.40 | 2,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
