Glenmark Pharma - Statistics
Glenmark Pharma
₹2000.7
2011.3
Day Range
₹1,990.00 - ₹2,028.00
52w Range
₹1,275.50 - ₹2,284.80
Total Open Interest
6,060,000
CallPut
40.75 L
PCR0.49
19.85 L
Total Volume
3,208,875
CallPut
22.68 L
PCR0.41
9.41 L
Glenmark Pharma Option Chain
Updated: 16 Jan, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
105.59% | 44.43% | 417.00 | 1,600PCR: 6.00 | 0.50 | 1.07% | 0.02 | 1.13 | 54.69% | -0.008 | 0.000 | -0.196 | 0.079 | |||||||
60.06% | 47.20% | 323.00 | 1,680PCR: 0.04 | 1.50 | 2.62% | 0.01 | 0.00 | 50.78% | -0.022 | 0.000 | -0.418 | 0.181 | |||||||
0.00% | 99.00% | 270.80 | 1,720PCR: 0.67 | 2.35 | 4.02% | 0.01 | 0.00 | 48.83% | -0.035 | 0.001 | -0.590 | 0.266 | |||||||
0.00% | 99.00% | 233.20 | 1,760PCR: 4.80 | 1.80 | 3.67% | 0.09 | 0.00 | 40.53% | -0.032 | 0.001 | -0.464 | 0.252 | |||||||
0.00% | 99.00% | 177.90 | 1,800PCR: 47.40 | 2.35 | 4.82% | 0.89 | 13.50 | 36.13% | -0.044 | 0.001 | -0.532 | 0.324 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 2.90 | 5.98% | 0.28 | 1.50 | 34.67% | -0.056 | 0.001 | -0.616 | 0.391 | |||||||
114.87% | 37.81% | 245.00 | 1,840PCR: 82.00 | 3.15 | 6.48% | 0.31 | 27.75 | 31.74% | -0.062 | 0.001 | -0.610 | 0.423 | |||||||
35.28% | 46.54% | 146.10 | 1,860PCR: 27.83 | 3.80 | 8.15% | 0.63 | 42.75 | 30.15% | -0.080 | 0.001 | -0.705 | 0.514 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 4.70 | 9.84% | 0.96 | 49.13 | 28.08% | -0.099 | 0.002 | -0.770 | 0.604 | |||||||
31.31% | 45.28% | 109.15 | 1,900PCR: 18.60 | 6.60 | 12.99% | 1.74 | 90.75 | 27.22% | -0.136 | 0.002 | -0.935 | 0.756 | |||||||
29.54% | 44.21% | 91.55 | 1,920PCR: 20.25 | 8.65 | 16.02% | 2.13 | 41.25 | 25.51% | -0.174 | 0.003 | -1.034 | 0.892 | |||||||
21.24% | 44.72% | 67.65 | 1,940PCR: 8.46 | 12.95 | 20.96% | 2.06 | 168.00 | 25.51% | -0.242 | 0.004 | -1.256 | 1.083 | |||||||
35.58% | 38.87% | 71.35 | 1,960PCR: 1.45 | 18.60 | 25.94% | 1.40 | 63.00 | 25.33% | -0.318 | 0.004 | -1.426 | 1.238 | |||||||
25.15% | 37.57% | 45.10 | 1,980PCR: 2.73 | 25.70 | 30.81% | 0.76 | 58.88 | 25.02% | -0.404 | 0.004 | -1.529 | 1.344 | |||||||
24.17% | 33.73% | 34.00 | 2,000PCR: 0.58 | 34.15 | 35.16% | 1.50 | 232.13 | 24.96% | -0.491 | 0.005 | -1.571 | 1.385 | |||||||
24.90% | 29.37% | 26.85 | 2,020PCR: 0.63 | 45.85 | 39.30% | 1.16 | 88.88 | 24.78% | -0.587 | 0.004 | -1.522 | 1.352 | |||||||
25.27% | 24.53% | 18.15 | 2,040PCR: 0.63 | 60.10 | 42.31% | 1.32 | 34.13 | 25.82% | -0.666 | 0.004 | -1.482 | 1.263 | |||||||
25.70% | 20.08% | 14.00 | 2,060PCR: 0.30 | 73.15 | 45.08% | 0.71 | 13.50 | 24.60% | -0.752 | 0.004 | -1.228 | 1.099 | |||||||
26.61% | 16.19% | 10.20 | 2,080PCR: 1.11 | 85.15 | 48.15% | 1.47 | 3.00 | 19.78% | -0.872 | 0.003 | -0.652 | 0.726 | |||||||
26.98% | 12.62% | 7.65 | 2,100PCR: 0.13 | 102.10 | 49.74% | 1.24 | 3.75 | 17.33% | -0.947 | 0.002 | -0.294 | 0.373 | |||||||
27.71% | 9.79% | 5.70 | 2,120PCR: 0.06 | 125.75 | 48.84% | 0.24 | 7.88 | 27.10% | -0.889 | 0.002 | -0.807 | 0.655 | |||||||
29.30% | 8.13% | 4.50 | 2,140PCR: 0.22 | 139.50 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.35% | 3.55 | 2,160PCR: 0.13 | 151.90 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 5.38% | 2.95 | 2,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 4.59% | 2.65 | 2,200PCR: 0.04 | 189.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.33% | 1.80 | 2,220PCR: 0.04 | 159.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 3.08% | 1.75 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.58% | 1.55 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.12% | 1.25 | 2,280PCR: 0.00 | 261.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.11% | 0.60 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.49% | 1.00 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
