GAIL 185 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
GAIL 185 CE 30 Sep 2025

GAIL 185 CE 30 Sep 2025 Performance

Open

₹1.25
Close

₹1.25
Circuit Range

₹0- ₹21.25
Day Range

₹0.60- ₹1.40
Volume

10,546,200.00
Avg. Traded

₹0.82
Spot

0.7
OI

7,566,300
Change in Ol

-447300

demat-image

Gail (india) Ltd Futures

Expiry dates	Current price	Change %
GAIL FUT 30 Sep 25	₹ 178.94	-2.51 (-1.38%)
GAIL FUT 28 Oct 25	₹ 179.92	-2.46 (-1.35%)
GAIL FUT 25 Nov 25	₹ 180.55	-2.76 (-1.51%)

Gail (india) Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 185	₹ 0.70	-0.55 (-44.00%)
30 Sep CALL @ 175	₹ 4.75	-2.20 (-31.65%)
30 Sep PUT @ 180	₹ 3.05	+1.25 (+69.44%)
30 Sep PUT @ 170	₹ 0.25	+0.05 (+25.00%)

Underlying Assets & Securities

GAIL (INDIA) LTD

₹178.66 -2.29 (-1.27%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of GAIL 185 CE 30 Sep 2025?

The premium of GAIL 185 CE 30 Sep 2025 is ₹0.7 as on 24 Sep, 2025 | 03:22 IST.

What is the Open Interest of GAIL 185 CE 30 Sep 2025?

The Open Interest of GAIL 185 CE 30 Sep 2025 is 7566300 as on 24 Sep, 2025 | 03:22 IST.

What is the day range of GAIL 185 CE 30 Sep 2025?

The day range of GAIL 185 CE 30 Sep 2025 is ₹0.6 - ₹1.4 as on 24 Sep, 2025 | 03:22 IST.

What is the avg. trade price of GAIL 185 CE 30 Sep 2025?

The avg. price of GAIL 185 CE 30 Sep 2025 is ₹0.82 as on 24 Sep, 2025 | 03:22 IST.

What is the volume traded on GAIL 185 CE 30 Sep 2025?

The volume traded on GAIL 185 CE 30 Sep 2025 is 10,546,200 as on 24 Sep, 2025 | 03:22 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple