-
Open₹1.25
-
Close₹1.20
-
Circuit Range₹0- ₹21.20
-
Day Range₹1.15- ₹1.50
-
Volume2,583,000.00
-
Avg. Traded₹1.33
-
Spot1.5
-
OI3,046,050
-
Change in Ol+1118250
GAIL 185 CE 30 Sep 2025
GAIL 30 SEP OPTION
Last updated on 1 Sep, 2025 | 15:30 IST
₹ 1.50
+0.30 (+25.00%)
GAIL 185 CE 30 Sep 2025 Performance
GAIL 185 CE 30 Sep 2025 Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 30 Sep 25
|
₹ 176.90 | +3.10 (+1.78%) |
|
GAIL FUT 28 Oct 25
|
₹ 177.65 | +2.83 (+1.62%) |
|
GAIL FUT 25 Nov 25
|
₹ 178.51 | +2.93 (+1.67%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 180 | ₹ 2.95 | +0.70 (+31.11%) |
| 30 Sep CALL @ 175 | ₹ 5.35 | +1.30 (+32.10%) |
| 30 Sep PUT @ 180 | ₹ 6.05 | -2.30 (-27.54%) |
| 30 Sep PUT @ 170 | ₹ 1.70 | -1.20 (-41.38%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of GAIL 185 CE 30 Sep 2025?
The premium of GAIL 185 CE 30 Sep 2025 is ₹1.5 as on 1 Sep, 2025 | 15:30 IST.
What is the Open Interest of GAIL 185 CE 30 Sep 2025?
The Open Interest of GAIL 185 CE 30 Sep 2025 is 3046050 as on 1 Sep, 2025 | 15:30 IST.
What is the day range of GAIL 185 CE 30 Sep 2025?
The day range of GAIL 185 CE 30 Sep 2025 is ₹1.15 - ₹1.5 as on 1 Sep, 2025 | 15:30 IST.
What is the avg. trade price of GAIL 185 CE 30 Sep 2025?
The avg. price of GAIL 185 CE 30 Sep 2025 is ₹1.33 as on 1 Sep, 2025 | 15:30 IST.
What is the volume traded on GAIL 185 CE 30 Sep 2025?
The volume traded on GAIL 185 CE 30 Sep 2025 is 2,583,000 as on 1 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today