GAIL 170 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
GAIL 170 CE 30 Dec 2025

GAIL 170 CE 30 Dec 2025 Performance

Open

₹3.50
Close

₹2.86
Circuit Range

₹0- ₹23.89
Day Range

₹3.20- ₹6.24
Volume

16,528,050.00
Avg. Traded

₹4.31
Spot

3.77
OI

6,627,600
Change in Ol

+1449000

demat-image

Gail (india) Ltd Futures

Expiry dates	Current price	Change %
GAIL FUT 30 Dec 25	₹ 171.40	+1.96 (+1.16%)
GAIL FUT 27 Jan 26	₹ 172.45	+2.06 (+1.21%)
GAIL FUT 24 Feb 26	₹ 173.46	+2.21 (+1.29%)

Gail (india) Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 175	₹ 1.62	+0.40 (+32.79%)
30 Dec CALL @ 170	₹ 3.77	+0.91 (+31.82%)
30 Dec PUT @ 175	₹ 5.06	-1.52 (-23.10%)
30 Dec PUT @ 170	₹ 2.33	-0.93 (-28.53%)

Underlying Assets & Securities

GAIL (INDIA) LTD

₹170.71 +1.76 (+1.04%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of GAIL 170 CE 30 Dec 2025?

The premium of GAIL 170 CE 30 Dec 2025 is ₹3.77 as on 14 Dec, 2025 | 00:13 IST.

What is the Open Interest of GAIL 170 CE 30 Dec 2025?

The Open Interest of GAIL 170 CE 30 Dec 2025 is 6627600 as on 14 Dec, 2025 | 00:13 IST.

What is the day range of GAIL 170 CE 30 Dec 2025?

The day range of GAIL 170 CE 30 Dec 2025 is ₹3.2 - ₹6.24 as on 14 Dec, 2025 | 00:13 IST.

What is the avg. trade price of GAIL 170 CE 30 Dec 2025?

The avg. price of GAIL 170 CE 30 Dec 2025 is ₹4.31 as on 14 Dec, 2025 | 00:13 IST.

What is the volume traded on GAIL 170 CE 30 Dec 2025?

The volume traded on GAIL 170 CE 30 Dec 2025 is 16,528,050 as on 14 Dec, 2025 | 00:13 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple