-
Open₹7.50
-
Close₹4.21
-
Circuit Range₹0- ₹25.56
-
Day Range₹4.70- ₹8.20
-
Volume1,203,300.00
-
Avg. Traded₹6.00
-
Spot5.45
-
OI740,250
-
Change in Ol-116550
GAIL 167 CE 30 Dec 2025
GAIL 30 DEC OPTION
Last updated on 15 Dec, 2025 | 01:16 IST
₹ 5.45
+1.24 (+29.45%)
GAIL 167 CE 30 Dec 2025 Performance
GAIL 167 CE 30 Dec 2025 Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 30 Dec 25
|
₹ 171.40 | +1.96 (+1.16%) |
|
GAIL FUT 27 Jan 26
|
₹ 172.45 | +2.06 (+1.21%) |
|
GAIL FUT 24 Feb 26
|
₹ 173.46 | +2.21 (+1.29%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 175 | ₹ 1.62 | +0.40 (+32.79%) |
| 30 Dec CALL @ 170 | ₹ 3.77 | +0.91 (+31.82%) |
| 30 Dec PUT @ 175 | ₹ 5.06 | -1.52 (-23.10%) |
| 30 Dec PUT @ 170 | ₹ 2.33 | -0.93 (-28.53%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of GAIL 167 CE 30 Dec 2025?
The premium of GAIL 167 CE 30 Dec 2025 is ₹5.45 as on 15 Dec, 2025 | 01:16 IST.
What is the Open Interest of GAIL 167 CE 30 Dec 2025?
The Open Interest of GAIL 167 CE 30 Dec 2025 is 740250 as on 15 Dec, 2025 | 01:16 IST.
What is the day range of GAIL 167 CE 30 Dec 2025?
The day range of GAIL 167 CE 30 Dec 2025 is ₹4.7 - ₹8.2 as on 15 Dec, 2025 | 01:16 IST.
What is the avg. trade price of GAIL 167 CE 30 Dec 2025?
The avg. price of GAIL 167 CE 30 Dec 2025 is ₹6.00 as on 15 Dec, 2025 | 01:16 IST.
What is the volume traded on GAIL 167 CE 30 Dec 2025?
The volume traded on GAIL 167 CE 30 Dec 2025 is 1,203,300 as on 15 Dec, 2025 | 01:16 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today