GAIL - Statistics
GAIL
₹164.24
165.17
Day Range
₹163.48 - ₹166.25
52w Range
₹150.52 - ₹202.79
Total Open Interest
74,607,750
CallPut
4.30 Cr
PCR0.74
3.17 Cr
Total Volume
32,196,150
CallPut
2.44 Cr
PCR0.32
77.74 L
GAIL Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
153.32% | 38.86% | 31.25 | 140PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 142PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 144PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 146PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 148PCR: -- | 0.39 | 7.73% | 0.03 | 0.00 | 42.97% | -0.072 | 0.011 | -0.076 | 0.039 | |||||||
120.12% | 38.04% | 21.56 | 150PCR: 141.00 | 0.26 | 6.49% | 8.88 | 214.20 | 35.16% | -0.061 | 0.012 | -0.055 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 152PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 44.16% | 13.57 | 152.50PCR: 26.25 | 0.29 | 7.90% | 3.31 | 0.00 | 31.25% | -0.076 | 0.016 | -0.058 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 153PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 154PCR: -- | 0.45 | 10.56% | 2.58 | 69.30 | 31.25% | -0.105 | 0.020 | -0.074 | 0.052 | |||||||
19.53% | 48.75% | 9.63 | 155PCR: 154.67 | 0.52 | 11.20% | 14.62 | 381.15 | 29.30% | -0.115 | 0.023 | -0.074 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 156PCR: -- | 0.86 | 15.99% | 0.00 | 3.15 | 33.20% | -0.169 | 0.027 | -0.109 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 157PCR: -- | 1.33 | 19.63% | 0.69 | 0.00 | 36.13% | -0.217 | 0.029 | -0.138 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 158PCR: -- | 0.01 | 0.13% | 0.06 | 0.00 | 7.81% | -0.001 | 0.002 | -0.000 | 0.001 | |||||||
45.90% | 39.98% | 8.40 | 159PCR: 11.20 | 0.80 | 18.14% | 1.76 | 0.00 | 24.41% | -0.202 | 0.040 | -0.089 | 0.081 | |||||||
26.37% | 42.79% | 5.70 | 160PCR: 11.52 | 1.20 | 22.54% | 41.36 | 1,943.55 | 26.37% | -0.263 | 0.043 | -0.112 | 0.093 | |||||||
41.99% | 38.40% | 6.70 | 161PCR: 20.50 | 1.44 | 24.85% | 2.58 | 22.05 | 25.39% | -0.302 | 0.048 | -0.115 | 0.100 | |||||||
22.46% | 40.16% | 4.05 | 162PCR: 8.46 | 1.68 | 27.55% | 3.47 | 154.35 | 24.41% | -0.347 | 0.053 | -0.117 | 0.105 | |||||||
25.39% | 38.62% | 4.02 | 162.50PCR: 3.11 | 1.70 | 29.24% | 6.27 | 258.30 | 24.41% | -0.377 | 0.054 | -0.120 | 0.108 | |||||||
25.39% | 37.58% | 3.72 | 163PCR: 2.55 | 2.01 | 30.93% | 4.98 | 343.35 | 24.41% | -0.402 | 0.056 | -0.123 | 0.111 | |||||||
23.44% | 35.28% | 2.98 | 164PCR: 1.47 | 2.47 | 33.68% | 5.45 | 1,045.80 | 23.44% | -0.460 | 0.059 | -0.121 | 0.113 | |||||||
23.44% | 32.27% | 2.41 | 165PCR: 1.00 | 2.90 | 36.38% | 23.72 | 2,721.60 | 23.44% | -0.519 | 0.059 | -0.121 | 0.114 | |||||||
23.44% | 29.59% | 2.06 | 166PCR: 0.71 | 3.41 | 39.08% | 4.57 | 170.10 | 23.44% | -0.576 | 0.059 | -0.119 | 0.112 | |||||||
23.44% | 26.69% | 1.65 | 167PCR: 0.41 | 4.13 | 40.93% | 2.65 | 88.20 | 23.93% | -0.630 | 0.055 | -0.117 | 0.108 | |||||||
23.44% | 25.04% | 1.50 | 167.50PCR: 0.98 | 3.99 | 43.11% | 4.98 | 0.00 | 19.53% | -0.693 | 0.063 | -0.089 | 0.100 | |||||||
23.44% | 23.45% | 1.35 | 168PCR: 0.66 | 4.33 | 44.24% | 3.69 | 0.00 | 19.53% | -0.723 | 0.060 | -0.085 | 0.096 | |||||||
25.39% | 21.66% | 1.19 | 169PCR: 0.83 | 4.60 | 48.38% | 2.87 | 6.30 | 11.72% | -0.902 | 0.051 | -0.026 | 0.049 | |||||||
24.41% | 17.95% | 0.88 | 170PCR: 0.58 | 6.27 | 45.92% | 40.23 | 119.70 | 23.44% | -0.782 | 0.044 | -0.089 | 0.084 | |||||||
25.39% | 15.86% | 0.82 | 171PCR: 1.10 | 5.71 | 99.00% | 3.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 13.45% | 0.62 | 172PCR: 0.85 | 8.05 | 47.46% | 5.61 | 34.65 | 25.39% | -0.836 | 0.034 | -0.081 | 0.070 | |||||||
25.39% | 12.24% | 0.56 | 172.50PCR: 0.94 | 8.22 | 48.86% | 19.22 | 3.15 | 21.48% | -0.893 | 0.030 | -0.051 | 0.053 | |||||||
26.37% | 11.88% | 0.53 | 173PCR: 0.70 | 7.79 | 99.00% | 3.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 10.51% | 0.46 | 174PCR: 0.60 | 7.88 | 99.00% | 4.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 8.49% | 0.38 | 175PCR: 0.34 | 11.25 | 47.95% | 28.41 | 94.50 | 35.16% | -0.836 | 0.025 | -0.113 | 0.071 | |||||||
29.30% | 8.31% | 0.35 | 176PCR: 0.32 | 12.00 | 48.75% | 1.51 | 0.00 | 33.20% | -0.872 | 0.022 | -0.090 | 0.060 | |||||||
29.30% | 6.79% | 0.31 | 177PCR: 0.08 | 10.87 | 99.00% | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 6.12% | 0.29 | 177.50PCR: 0.32 | 12.94 | 50.45% | 4.19 | 9.45 | 15.63% | -0.997 | 0.002 | -0.002 | 0.002 | |||||||
31.25% | 6.60% | 0.27 | 178PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.45% | 0.32 | 179PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.33% | 0.23 | 180PCR: 0.20 | 14.78 | 99.00% | 12.47 | 22.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.46% | 0.21 | 181PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.48% | 0.20 | 182PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.03% | 0.17 | 182.50PCR: 0.14 | 11.40 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.27% | 0.25 | 183PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.45% | 0.26 | 184PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.49% | 0.14 | 185PCR: 0.13 | 19.00 | 99.00% | 2.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 186PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 187PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.60% | 0.18 | 187.50PCR: 0.03 | 11.25 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 188PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.50% | 0.10 | 190PCR: 0.34 | 25.38 | 99.00% | 6.74 | 18.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.76% | 0.11 | 192PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 194PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.65% | 0.08 | 195PCR: 2.61 | 20.65 | 99.00% | 7.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 196PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.44% | 0.14 | 197.50PCR: 0.17 | 23.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 198PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.73% | 0.07 | 200PCR: 1.10 | 34.50 | 99.00% | 9.61 | 37.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.04 | 205PCR: 4.51 | 38.86 | 99.00% | 22.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.02 | 210PCR: 1.42 | 44.86 | 99.00% | 4.50 | 12.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
