GAIL Option Chain

Updated: 09 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.05	0.02%	3.37	151.20	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.41	5.57%	0.63	0.00	64.45%	-0.045	0.004	-0.068	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.00	135PCR: 323.00	0.08	2.00%	10.17	252.00	46.88%	-0.016	0.003	-0.021	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	0.53	7.10%	0.06	0.00	60.55%	-0.059	0.006	-0.080	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.52	7.35%	0.13	0.00	56.64%	-0.063	0.006	-0.078	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.14	3.31%	11.34	151.20	42.97%	-0.028	0.004	-0.031	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.61	8.34%	0.72	0.00	54.69%	-0.073	0.008	-0.084	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.21	3.86%	1.23	94.50	39.06%	-0.034	0.006	-0.033	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	18.00	144PCR: 78.00	0.25	4.71%	2.46	0.00	39.06%	-0.042	0.007	-0.039	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.42	99.00%	18.95	145PCR: 26.60	0.24	5.55%	37.71	195.30	39.06%	-0.049	0.008	-0.044	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.28	5.55%	1.80	53.55	37.11%	-0.050	0.008	-0.043	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	9.40	147PCR: 7.14	0.26	5.64%	1.58	201.60	35.16%	-0.051	0.009	-0.041	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	9.30	148PCR: 14.80	0.30	6.72%	2.33	182.70	35.16%	-0.062	0.010	-0.048	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	0.00	99.00%	15.63	149PCR: --	0.31	6.78%	3.02	69.30	33.20%	-0.063	0.011	-0.046	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.65	1.23	99.00%	14.35	150PCR: 16.95	0.35	6.87%	20.82	639.45	31.25%	-0.065	0.012	-0.044	0.043	Login To Trade
0.024	-0.019	0.009	0.968	23.44%	3.15	0.66	48.54%	13.76	151PCR: 4.52	0.51	9.49%	2.99	44.10	33.20%	-0.092	0.015	-0.061	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.10	99.00%	11.24	152PCR: 3.14	0.46	9.89%	3.47	229.95	31.25%	-0.096	0.016	-0.059	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.90	1.54	99.00%	11.58	153PCR: 3.59	0.52	10.14%	5.54	201.60	29.30%	-0.101	0.018	-0.058	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	2.11	99.00%	10.49	154PCR: 1.87	0.61	12.03%	3.94	100.80	29.30%	-0.122	0.021	-0.066	0.068	Login To Trade
0.070	-0.064	0.023	0.871	27.34%	113.40	24.95	46.24%	10.40	155PCR: 1.28	0.64	13.30%	32.04	1,234.80	28.32%	-0.137	0.023	-0.069	0.073	Login To Trade
0.050	-0.033	0.023	0.919	19.53%	0.00	4.22	47.68%	9.00	156PCR: 1.30	0.78	14.75%	5.48	192.15	27.34%	-0.156	0.026	-0.073	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	37.80	4.85	99.00%	7.54	157PCR: 1.34	0.91	17.20%	6.52	176.40	27.34%	-0.185	0.029	-0.081	0.089	Login To Trade
0.079	-0.054	0.035	0.847	20.51%	44.10	3.78	45.81%	7.79	158PCR: 1.74	1.03	18.99%	6.58	352.80	26.37%	-0.210	0.033	-0.085	0.096	Login To Trade
0.075	-0.042	0.041	0.858	16.60%	50.40	2.90	46.46%	6.15	159PCR: 0.97	1.23	20.74%	2.80	261.45	25.39%	-0.237	0.036	-0.087	0.103	Login To Trade
0.110	-0.089	0.040	0.732	24.41%	1,647.45	29.74	42.20%	6.15	160PCR: 1.02	1.42	23.13%	30.24	2,995.65	24.90%	-0.272	0.040	-0.092	0.111	Login To Trade
0.118	-0.096	0.043	0.687	24.41%	412.65	9.73	40.91%	5.49	161PCR: 0.43	1.68	26.26%	4.16	148.05	25.39%	-0.319	0.042	-0.101	0.119	Login To Trade
0.124	-0.097	0.047	0.649	23.44%	522.90	5.70	39.31%	4.82	162PCR: 1.03	1.98	28.79%	5.86	491.40	25.39%	-0.361	0.044	-0.106	0.125	Login To Trade
0.129	-0.103	0.048	0.598	23.93%	1,874.25	7.94	37.50%	4.16	163PCR: 0.93	2.36	31.14%	7.37	891.45	24.41%	-0.404	0.048	-0.105	0.129	Login To Trade
0.132	-0.103	0.051	0.554	23.44%	1,893.15	5.45	35.83%	3.54	164PCR: 0.91	2.83	33.13%	4.98	176.40	24.41%	-0.448	0.049	-0.108	0.132	Login To Trade
0.133	-0.106	0.050	0.499	23.93%	6,558.30	100.20	33.25%	3.10	165PCR: 0.29	3.27	35.59%	28.70	913.50	23.44%	-0.502	0.051	-0.104	0.133	Login To Trade
0.132	-0.103	0.051	0.452	23.44%	428.40	7.02	30.91%	2.59	166PCR: 0.20	3.77	38.01%	1.42	78.75	24.41%	-0.549	0.049	-0.108	0.132	Login To Trade
0.129	-0.101	0.049	0.403	23.44%	604.80	7.75	28.37%	2.23	167PCR: 0.21	5.15	39.38%	1.61	66.15	29.30%	-0.579	0.040	-0.128	0.131	Login To Trade
0.124	-0.099	0.046	0.354	23.93%	277.20	5.73	25.78%	1.86	168PCR: 0.10	12.96	39.29%	0.60	0.00	83.98%	-0.512	0.014	-0.373	0.133	Login To Trade
0.119	-0.097	0.044	0.317	24.41%	173.25	5.67	23.69%	1.56	169PCR: 0.11	9.78	40.28%	0.63	0.00	55.66%	-0.567	0.021	-0.244	0.131	Login To Trade
0.111	-0.090	0.041	0.273	24.41%	2,888.55	36.60	20.80%	1.34	170PCR: 0.31	6.51	44.33%	11.25	97.65	24.41%	-0.728	0.041	-0.090	0.111	Login To Trade
0.100	-0.078	0.038	0.224	23.44%	81.90	1.26	17.52%	1.03	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.081	0.034	0.209	25.39%	233.10	2.55	16.65%	0.94	172PCR: 0.01	13.75	41.83%	0.03	0.00	71.29%	-0.589	0.016	-0.309	0.130	Login To Trade
0.080	-0.063	0.031	0.158	23.44%	37.80	1.83	12.90%	0.65	173PCR: 0.03	11.66	43.78%	0.06	0.00	49.80%	-0.668	0.022	-0.201	0.121	Login To Trade
0.081	-0.071	0.028	0.160	26.37%	6.30	1.67	12.94%	0.75	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.059	0.025	0.127	25.39%	1,316.70	39.53	10.44%	0.58	175PCR: 0.21	11.00	47.98%	8.28	18.90	28.32%	-0.847	0.025	-0.075	0.079	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.054	0.020	0.103	27.34%	47.25	2.80	8.62%	0.42	177PCR: 0.02	19.25	43.86%	0.06	0.00	87.89%	-0.623	0.013	-0.372	0.127	Login To Trade
0.052	-0.048	0.017	0.086	27.34%	9.45	0.28	7.22%	0.36	178PCR: 0.11	23.05	43.82%	0.03	0.00	112.30%	-0.589	0.010	-0.486	0.130	Login To Trade
0.045	-0.041	0.015	0.071	27.34%	274.05	0.44	5.97%	0.33	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.045	0.014	0.072	29.30%	343.35	12.63	6.09%	0.29	180PCR: 0.09	16.57	48.18%	1.20	6.30	43.95%	-0.829	0.017	-0.124	0.085	Login To Trade
0.075	-0.105	0.016	0.143	41.99%	0.00	0.06	11.15%	1.00	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.037	0.010	0.052	31.25%	25.20	2.52	4.39%	0.20	183PCR: 0.01	26.80	45.55%	0.03	0.00	114.26%	-0.633	0.010	-0.479	0.126	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	184PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.028	0.008	0.036	31.25%	296.10	15.91	3.04%	0.16	185PCR: 0.22	29.53	45.92%	3.56	0.00	124.51%	-0.631	0.009	-0.523	0.126	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	186PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	187PCR: --	23.00	49.98%	0.19	0.00	46.88%	-0.901	0.011	-0.091	0.058	Login To Trade
0.036	-0.049	0.008	0.053	41.02%	0.00	0.09	4.28%	0.30	189PCR: 2.33	32.75	47.01%	0.22	0.00	126.95%	-0.658	0.009	-0.519	0.123	Login To Trade
0.004	-0.004	0.001	0.004	31.25%	141.75	23.85	0.36%	0.05	195PCR: 1.48	31.50	50.43%	35.25	3.15	66.41%	-0.882	0.009	-0.146	0.066	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	3.15	0.91	0.02%	0.05	205PCR: 5.66	44.20	50.44%	5.17	0.00	114.26%	-0.796	0.007	-0.360	0.095	Login To Trade

GAIL - Statistics

GAIL

₹163.64

162.99

Day Range

₹162.50 - ₹164.24

52w Range

₹150.52 - ₹202.79

Total Open Interest

69,470,100

CallPut

3.77 Cr

PCR0.84

3.18 Cr

Total Volume

31,096,800

CallPut

2.04 Cr

PCR0.52

1.07 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions