GAIL Option Chain

Updated: 10 Feb, 2026 | 14:36 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.05	0.01%	3.37	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.10	2.60%	0.82	50.40	54.69%	-0.021	0.003	-0.031	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.00	135PCR: 297.00	0.10	1.70%	9.36	589.05	46.88%	-0.014	0.002	-0.019	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	0.53	6.89%	0.06	0.00	62.50%	-0.058	0.006	-0.083	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.52	7.17%	0.13	0.00	58.59%	-0.061	0.006	-0.082	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.18	4.17%	10.90	242.55	46.88%	-0.035	0.005	-0.042	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.61	8.40%	0.72	0.00	56.64%	-0.073	0.008	-0.091	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.21	4.98%	1.23	0.00	42.97%	-0.043	0.007	-0.045	0.030	Login To Trade
0.073	-0.177	0.010	0.858	68.36%	3.15	0.03	44.34%	22.41	144PCR: 78.00	0.25	4.99%	2.46	0.00	41.02%	-0.044	0.007	-0.044	0.030	Login To Trade
0.063	-0.127	0.011	0.885	56.64%	6.30	1.42	45.36%	20.75	145PCR: 25.93	0.24	5.04%	36.76	349.65	39.06%	-0.045	0.007	-0.043	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.28	6.00%	1.80	0.00	39.06%	-0.054	0.009	-0.049	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.19	99.00%	17.41	147PCR: 7.83	0.26	5.02%	1.48	333.90	35.16%	-0.046	0.009	-0.039	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	9.30	148PCR: 14.40	0.29	6.20%	2.27	362.25	35.16%	-0.057	0.010	-0.046	0.037	Login To Trade
0.001	-0.000	0.000	1.000	15.63%	0.00	0.09	49.39%	15.63	149PCR: 22.33	0.31	7.46%	2.11	239.40	35.16%	-0.069	0.012	-0.054	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	14.35	150PCR: 8.36	0.34	7.61%	10.27	1,997.10	33.20%	-0.072	0.013	-0.052	0.044	Login To Trade
0.021	-0.018	0.009	0.972	23.44%	0.00	0.66	48.40%	13.76	151PCR: 3.48	0.40	9.09%	2.30	157.50	33.20%	-0.087	0.015	-0.060	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.10	99.00%	11.24	152PCR: 3.66	0.43	9.37%	4.03	330.75	31.25%	-0.091	0.016	-0.059	0.053	Login To Trade
0.080	-0.115	0.019	0.835	40.04%	3.15	1.51	44.82%	12.81	153PCR: 3.44	0.49	10.41%	5.20	296.10	30.27%	-0.103	0.018	-0.063	0.058	Login To Trade
0.092	-0.144	0.020	0.793	43.95%	6.30	2.02	43.53%	12.34	154PCR: 1.42	0.54	11.62%	2.87	374.85	29.30%	-0.117	0.021	-0.066	0.063	Login To Trade
0.077	-0.086	0.024	0.845	31.25%	94.50	24.44	45.51%	10.46	155PCR: 1.25	0.64	12.88%	30.52	2,819.25	28.32%	-0.133	0.024	-0.070	0.069	Login To Trade
0.055	-0.042	0.025	0.903	21.48%	0.00	4.22	47.04%	9.00	156PCR: 1.10	0.72	14.38%	4.66	245.70	27.34%	-0.151	0.027	-0.074	0.076	Login To Trade
0.110	-0.184	0.022	0.713	46.88%	9.45	4.82	40.88%	10.45	157PCR: 1.29	0.92	16.66%	6.24	434.70	27.34%	-0.181	0.030	-0.083	0.085	Login To Trade
0.099	-0.107	0.032	0.765	30.27%	37.80	3.72	43.28%	8.00	158PCR: 1.69	1.02	18.56%	6.27	318.15	26.37%	-0.206	0.034	-0.086	0.092	Login To Trade
0.111	-0.135	0.031	0.710	34.18%	56.70	2.71	41.09%	7.76	159PCR: 1.21	1.24	21.23%	3.28	352.80	26.37%	-0.242	0.037	-0.095	0.101	Login To Trade
0.109	-0.102	0.040	0.718	26.37%	1,414.35	27.12	41.89%	6.16	160PCR: 1.01	1.39	23.48%	27.28	2,772.00	25.39%	-0.275	0.041	-0.097	0.108	Login To Trade
0.117	-0.114	0.041	0.671	27.34%	617.40	9.14	40.18%	5.60	161PCR: 0.34	1.73	26.11%	3.15	352.80	25.39%	-0.318	0.043	-0.104	0.115	Login To Trade
0.122	-0.117	0.043	0.630	26.86%	418.95	3.97	38.73%	4.90	162PCR: 1.40	1.98	28.46%	5.54	469.35	24.41%	-0.359	0.047	-0.105	0.121	Login To Trade
0.126	-0.114	0.048	0.589	25.39%	560.70	6.68	37.34%	4.09	163PCR: 1.11	2.34	31.35%	7.40	529.20	24.41%	-0.408	0.049	-0.109	0.125	Login To Trade
0.128	-0.118	0.048	0.540	25.88%	774.90	3.65	35.07%	3.65	164PCR: 1.61	2.74	33.70%	5.89	611.10	24.41%	-0.454	0.050	-0.111	0.128	Login To Trade
0.129	-0.117	0.049	0.497	25.39%	8,681.40	94.19	33.30%	3.10	165PCR: 0.31	3.23	35.83%	29.17	3,603.60	23.93%	-0.505	0.052	-0.110	0.129	Login To Trade
0.128	-0.115	0.048	0.444	25.39%	1,893.15	7.09	30.73%	2.60	166PCR: 0.26	3.81	38.14%	1.83	478.80	23.44%	-0.563	0.052	-0.106	0.127	Login To Trade
0.124	-0.110	0.048	0.394	24.90%	2,608.20	9.10	28.01%	2.18	167PCR: 0.24	4.52	40.11%	2.17	280.35	24.41%	-0.608	0.049	-0.108	0.124	Login To Trade
0.120	-0.108	0.045	0.351	25.39%	1,222.20	6.93	25.73%	1.85	168PCR: 0.07	5.02	42.22%	0.50	22.05	23.44%	-0.662	0.048	-0.099	0.118	Login To Trade
0.114	-0.103	0.043	0.308	25.39%	762.30	6.24	23.03%	1.58	169PCR: 0.10	9.78	40.31%	0.63	0.00	56.64%	-0.572	0.021	-0.256	0.127	Login To Trade
0.107	-0.097	0.040	0.272	25.39%	7,619.85	46.56	20.85%	1.31	170PCR: 0.31	6.50	44.95%	14.36	557.55	23.44%	-0.750	0.042	-0.086	0.102	Login To Trade
0.098	-0.089	0.037	0.230	25.39%	526.05	3.37	17.95%	1.11	171PCR: 0.02	6.64	48.47%	0.06	12.60	15.63%	-0.889	0.037	-0.034	0.061	Login To Trade
0.092	-0.086	0.034	0.206	26.37%	730.80	3.28	16.34%	0.96	172PCR: 0.01	13.75	41.94%	0.03	0.00	73.24%	-0.592	0.016	-0.327	0.125	Login To Trade
0.083	-0.078	0.030	0.175	26.37%	371.70	2.21	14.14%	0.80	173PCR: 0.03	11.66	43.92%	0.06	0.00	50.78%	-0.673	0.022	-0.211	0.117	Login To Trade
0.078	-0.076	0.027	0.157	27.34%	138.60	2.08	12.89%	0.68	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.068	0.024	0.133	27.34%	2,721.60	39.15	11.00%	0.57	175PCR: 0.21	11.05	48.27%	8.25	34.65	29.30%	-0.850	0.025	-0.079	0.075	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.063	0.020	0.109	29.30%	195.30	3.18	9.11%	0.45	177PCR: 0.02	19.25	43.84%	0.06	0.00	91.31%	-0.621	0.013	-0.400	0.123	Login To Trade
0.053	-0.056	0.017	0.092	29.30%	22.05	0.28	7.74%	0.36	178PCR: 0.11	23.05	43.89%	0.03	0.00	116.21%	-0.590	0.010	-0.520	0.126	Login To Trade
0.046	-0.049	0.015	0.077	29.30%	204.75	1.10	6.46%	0.33	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.052	0.014	0.077	31.25%	1,688.40	12.85	6.49%	0.31	180PCR: 0.09	16.57	48.44%	1.20	0.00	44.92%	-0.834	0.017	-0.129	0.081	Login To Trade
0.041	-0.045	0.013	0.065	31.25%	97.65	0.22	5.47%	0.26	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.034	0.009	0.045	31.25%	0.00	2.52	3.80%	0.20	183PCR: 0.01	26.80	45.45%	0.03	0.00	118.16%	-0.632	0.010	-0.512	0.122	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	184PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.041	0.009	0.049	35.16%	626.85	16.07	4.09%	0.18	185PCR: 0.22	18.72	99.00%	3.56	18.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	186PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.032	0.007	0.035	35.16%	18.90	0.00	2.94%	0.18	187PCR: --	23.00	49.93%	0.19	0.00	48.83%	-0.898	0.011	-0.100	0.057	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	188PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.056	0.008	0.056	42.97%	0.00	0.09	4.51%	0.30	189PCR: 2.00	22.65	99.00%	0.19	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.003	0.001	0.003	31.25%	355.95	23.72	0.26%	0.04	195PCR: 1.49	31.50	50.56%	35.25	0.00	67.38%	-0.888	0.009	-0.148	0.062	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	3.15	0.91	0.02%	0.02	205PCR: 5.66	38.80	99.00%	5.17	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹164.2

163.64

Day Range

₹163.70 - ₹167.12

52w Range

₹150.52 - ₹202.79

Total Open Interest

68,115,600

CallPut

3.80 Cr

PCR0.79

3.01 Cr

Total Volume

53,751,600

CallPut

3.45 Cr

PCR0.56

1.93 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions