| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 131PCR: -- | 0.05 | 0.01% | 3.37 | 0.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 133PCR: -- | 0.10 | 2.60% | 0.82 | 50.40 | 54.69% | -0.021 | 0.003 | -0.031 | 0.016 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | 99.00% | 27.00 | 135PCR: 297.00 | 0.10 | 1.70% | 9.36 | 589.05 | 46.88% | -0.014 | 0.002 | -0.019 | 0.011 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 136PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 137PCR: -- | 0.53 | 6.89% | 0.06 | 0.00 | 62.50% | -0.058 | 0.006 | -0.083 | 0.037 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 138PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 139PCR: -- | 0.52 | 7.17% | 0.13 | 0.00 | 58.59% | -0.061 | 0.006 | -0.082 | 0.039 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 140PCR: -- | 0.18 | 4.17% | 10.90 | 242.55 | 46.88% | -0.035 | 0.005 | -0.042 | 0.025 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 141PCR: -- | 0.61 | 8.40% | 0.72 | 0.00 | 56.64% | -0.073 | 0.008 | -0.091 | 0.045 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 142PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 143PCR: -- | 0.21 | 4.98% | 1.23 | 0.00 | 42.97% | -0.043 | 0.007 | -0.045 | 0.030 | Login To Trade |
0.073 | -0.177 | 0.010 | 0.858 | 68.36% | 3.15 | 0.03 | 44.34% | 22.41 | 144PCR: 78.00 | 0.25 | 4.99% | 2.46 | 0.00 | 41.02% | -0.044 | 0.007 | -0.044 | 0.030 | Login To Trade |
0.063 | -0.127 | 0.011 | 0.885 | 56.64% | 6.30 | 1.42 | 45.36% | 20.75 | 145PCR: 25.93 | 0.24 | 5.04% | 36.76 | 349.65 | 39.06% | -0.045 | 0.007 | -0.043 | 0.031 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 146PCR: -- | 0.28 | 6.00% | 1.80 | 0.00 | 39.06% | -0.054 | 0.009 | -0.049 | 0.035 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.15 | 0.19 | 99.00% | 17.41 | 147PCR: 7.83 | 0.26 | 5.02% | 1.48 | 333.90 | 35.16% | -0.046 | 0.009 | -0.039 | 0.031 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.16 | 99.00% | 9.30 | 148PCR: 14.40 | 0.29 | 6.20% | 2.27 | 362.25 | 35.16% | -0.057 | 0.010 | -0.046 | 0.037 | Login To Trade |
0.001 | -0.000 | 0.000 | 1.000 | 15.63% | 0.00 | 0.09 | 49.39% | 15.63 | 149PCR: 22.33 | 0.31 | 7.46% | 2.11 | 239.40 | 35.16% | -0.069 | 0.012 | -0.054 | 0.043 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.23 | 99.00% | 14.35 | 150PCR: 8.36 | 0.34 | 7.61% | 10.27 | 1,997.10 | 33.20% | -0.072 | 0.013 | -0.052 | 0.044 | Login To Trade |
0.021 | -0.018 | 0.009 | 0.972 | 23.44% | 0.00 | 0.66 | 48.40% | 13.76 | 151PCR: 3.48 | 0.40 | 9.09% | 2.30 | 157.50 | 33.20% | -0.087 | 0.015 | -0.060 | 0.051 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.10 | 99.00% | 11.24 | 152PCR: 3.66 | 0.43 | 9.37% | 4.03 | 330.75 | 31.25% | -0.091 | 0.016 | -0.059 | 0.053 | Login To Trade |
0.080 | -0.115 | 0.019 | 0.835 | 40.04% | 3.15 | 1.51 | 44.82% | 12.81 | 153PCR: 3.44 | 0.49 | 10.41% | 5.20 | 296.10 | 30.27% | -0.103 | 0.018 | -0.063 | 0.058 | Login To Trade |
0.092 | -0.144 | 0.020 | 0.793 | 43.95% | 6.30 | 2.02 | 43.53% | 12.34 | 154PCR: 1.42 | 0.54 | 11.62% | 2.87 | 374.85 | 29.30% | -0.117 | 0.021 | -0.066 | 0.063 | Login To Trade |
0.077 | -0.086 | 0.024 | 0.845 | 31.25% | 94.50 | 24.44 | 45.51% | 10.46 | 155PCR: 1.25 | 0.64 | 12.88% | 30.52 | 2,819.25 | 28.32% | -0.133 | 0.024 | -0.070 | 0.069 | Login To Trade |
0.055 | -0.042 | 0.025 | 0.903 | 21.48% | 0.00 | 4.22 | 47.04% | 9.00 | 156PCR: 1.10 | 0.72 | 14.38% | 4.66 | 245.70 | 27.34% | -0.151 | 0.027 | -0.074 | 0.076 | Login To Trade |
0.110 | -0.184 | 0.022 | 0.713 | 46.88% | 9.45 | 4.82 | 40.88% | 10.45 | 157PCR: 1.29 | 0.92 | 16.66% | 6.24 | 434.70 | 27.34% | -0.181 | 0.030 | -0.083 | 0.085 | Login To Trade |
0.099 | -0.107 | 0.032 | 0.765 | 30.27% | 37.80 | 3.72 | 43.28% | 8.00 | 158PCR: 1.69 | 1.02 | 18.56% | 6.27 | 318.15 | 26.37% | -0.206 | 0.034 | -0.086 | 0.092 | Login To Trade |
0.111 | -0.135 | 0.031 | 0.710 | 34.18% | 56.70 | 2.71 | 41.09% | 7.76 | 159PCR: 1.21 | 1.24 | 21.23% | 3.28 | 352.80 | 26.37% | -0.242 | 0.037 | -0.095 | 0.101 | Login To Trade |
0.109 | -0.102 | 0.040 | 0.718 | 26.37% | 1,414.35 | 27.12 | 41.89% | 6.16 | 160PCR: 1.01 | 1.39 | 23.48% | 27.28 | 2,772.00 | 25.39% | -0.275 | 0.041 | -0.097 | 0.108 | Login To Trade |
0.117 | -0.114 | 0.041 | 0.671 | 27.34% | 617.40 | 9.14 | 40.18% | 5.60 | 161PCR: 0.34 | 1.73 | 26.11% | 3.15 | 352.80 | 25.39% | -0.318 | 0.043 | -0.104 | 0.115 | Login To Trade |
0.122 | -0.117 | 0.043 | 0.630 | 26.86% | 418.95 | 3.97 | 38.73% | 4.90 | 162PCR: 1.40 | 1.98 | 28.46% | 5.54 | 469.35 | 24.41% | -0.359 | 0.047 | -0.105 | 0.121 | Login To Trade |
0.126 | -0.114 | 0.048 | 0.589 | 25.39% | 560.70 | 6.68 | 37.34% | 4.09 | 163PCR: 1.11 | 2.34 | 31.35% | 7.40 | 529.20 | 24.41% | -0.408 | 0.049 | -0.109 | 0.125 | Login To Trade |
0.128 | -0.118 | 0.048 | 0.540 | 25.88% | 774.90 | 3.65 | 35.07% | 3.65 | 164PCR: 1.61 | 2.74 | 33.70% | 5.89 | 611.10 | 24.41% | -0.454 | 0.050 | -0.111 | 0.128 | Login To Trade |
0.129 | -0.117 | 0.049 | 0.497 | 25.39% | 8,681.40 | 94.19 | 33.30% | 3.10 | 165PCR: 0.31 | 3.23 | 35.83% | 29.17 | 3,603.60 | 23.93% | -0.505 | 0.052 | -0.110 | 0.129 | Login To Trade |
0.128 | -0.115 | 0.048 | 0.444 | 25.39% | 1,893.15 | 7.09 | 30.73% | 2.60 | 166PCR: 0.26 | 3.81 | 38.14% | 1.83 | 478.80 | 23.44% | -0.563 | 0.052 | -0.106 | 0.127 | Login To Trade |
0.124 | -0.110 | 0.048 | 0.394 | 24.90% | 2,608.20 | 9.10 | 28.01% | 2.18 | 167PCR: 0.24 | 4.52 | 40.11% | 2.17 | 280.35 | 24.41% | -0.608 | 0.049 | -0.108 | 0.124 | Login To Trade |
0.120 | -0.108 | 0.045 | 0.351 | 25.39% | 1,222.20 | 6.93 | 25.73% | 1.85 | 168PCR: 0.07 | 5.02 | 42.22% | 0.50 | 22.05 | 23.44% | -0.662 | 0.048 | -0.099 | 0.118 | Login To Trade |
0.114 | -0.103 | 0.043 | 0.308 | 25.39% | 762.30 | 6.24 | 23.03% | 1.58 | 169PCR: 0.10 | 9.78 | 40.31% | 0.63 | 0.00 | 56.64% | -0.572 | 0.021 | -0.256 | 0.127 | Login To Trade |
0.107 | -0.097 | 0.040 | 0.272 | 25.39% | 7,619.85 | 46.56 | 20.85% | 1.31 | 170PCR: 0.31 | 6.50 | 44.95% | 14.36 | 557.55 | 23.44% | -0.750 | 0.042 | -0.086 | 0.102 | Login To Trade |
0.098 | -0.089 | 0.037 | 0.230 | 25.39% | 526.05 | 3.37 | 17.95% | 1.11 | 171PCR: 0.02 | 6.64 | 48.47% | 0.06 | 12.60 | 15.63% | -0.889 | 0.037 | -0.034 | 0.061 | Login To Trade |
0.092 | -0.086 | 0.034 | 0.206 | 26.37% | 730.80 | 3.28 | 16.34% | 0.96 | 172PCR: 0.01 | 13.75 | 41.94% | 0.03 | 0.00 | 73.24% | -0.592 | 0.016 | -0.327 | 0.125 | Login To Trade |
0.083 | -0.078 | 0.030 | 0.175 | 26.37% | 371.70 | 2.21 | 14.14% | 0.80 | 173PCR: 0.03 | 11.66 | 43.92% | 0.06 | 0.00 | 50.78% | -0.673 | 0.022 | -0.211 | 0.117 | Login To Trade |
0.078 | -0.076 | 0.027 | 0.157 | 27.34% | 138.60 | 2.08 | 12.89% | 0.68 | 174PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.069 | -0.068 | 0.024 | 0.133 | 27.34% | 2,721.60 | 39.15 | 11.00% | 0.57 | 175PCR: 0.21 | 11.05 | 48.27% | 8.25 | 34.65 | 29.30% | -0.850 | 0.025 | -0.079 | 0.075 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 176PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.060 | -0.063 | 0.020 | 0.109 | 29.30% | 195.30 | 3.18 | 9.11% | 0.45 | 177PCR: 0.02 | 19.25 | 43.84% | 0.06 | 0.00 | 91.31% | -0.621 | 0.013 | -0.400 | 0.123 | Login To Trade |
0.053 | -0.056 | 0.017 | 0.092 | 29.30% | 22.05 | 0.28 | 7.74% | 0.36 | 178PCR: 0.11 | 23.05 | 43.89% | 0.03 | 0.00 | 116.21% | -0.590 | 0.010 | -0.520 | 0.126 | Login To Trade |
0.046 | -0.049 | 0.015 | 0.077 | 29.30% | 204.75 | 1.10 | 6.46% | 0.33 | 179PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.047 | -0.052 | 0.014 | 0.077 | 31.25% | 1,688.40 | 12.85 | 6.49% | 0.31 | 180PCR: 0.09 | 16.57 | 48.44% | 1.20 | 0.00 | 44.92% | -0.834 | 0.017 | -0.129 | 0.081 | Login To Trade |
0.041 | -0.045 | 0.013 | 0.065 | 31.25% | 97.65 | 0.22 | 5.47% | 0.26 | 181PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 182PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.031 | -0.034 | 0.009 | 0.045 | 31.25% | 0.00 | 2.52 | 3.80% | 0.20 | 183PCR: 0.01 | 26.80 | 45.45% | 0.03 | 0.00 | 118.16% | -0.632 | 0.010 | -0.512 | 0.122 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 184PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.033 | -0.041 | 0.009 | 0.049 | 35.16% | 626.85 | 16.07 | 4.09% | 0.18 | 185PCR: 0.22 | 18.72 | 99.00% | 3.56 | 18.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 186PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.025 | -0.032 | 0.007 | 0.035 | 35.16% | 18.90 | 0.00 | 2.94% | 0.18 | 187PCR: -- | 23.00 | 49.93% | 0.19 | 0.00 | 48.83% | -0.898 | 0.011 | -0.100 | 0.057 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 188PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.036 | -0.056 | 0.008 | 0.056 | 42.97% | 0.00 | 0.09 | 4.51% | 0.30 | 189PCR: 2.00 | 22.65 | 99.00% | 0.19 | 6.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.003 | -0.003 | 0.001 | 0.003 | 31.25% | 355.95 | 23.72 | 0.26% | 0.04 | 195PCR: 1.49 | 31.50 | 50.56% | 35.25 | 0.00 | 67.38% | -0.888 | 0.009 | -0.148 | 0.062 | Login To Trade |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 3.15 | 0.91 | 0.02% | 0.02 | 205PCR: 5.66 | 38.80 | 99.00% | 5.17 | 12.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.