GAIL Option Chain

Updated: 05 Mar, 2026 | 10:30 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.77	8.95%	0.50	91.35	48.83%	-0.077	0.007	-0.057	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.12	3.37%	0.03	0.00	31.25%	-0.029	0.005	-0.017	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.139	-0.376	0.006	0.713	136.72%	0.00	0.03	34.80%	32.00	135PCR: 417.00	1.22	13.12%	13.14	642.60	46.88%	-0.120	0.011	-0.076	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.124	-0.144	0.013	0.768	58.59%	3.15	0.03	41.20%	18.40	140PCR: 365.00	1.81	17.72%	11.50	1,474.20	43.95%	-0.176	0.015	-0.092	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	1.87	18.71%	5.04	53.55	42.97%	-0.189	0.015	-0.094	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	2.29	20.91%	2.17	103.95	41.99%	-0.220	0.017	-0.100	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	2.46	22.01%	2.43	75.60	41.50%	-0.235	0.018	-0.103	0.125	Login To Trade
0.137	-0.130	0.017	0.720	47.85%	0.00	2.17	40.37%	13.36	145PCR: 7.01	2.67	23.41%	15.25	683.55	41.02%	-0.254	0.019	-0.106	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	2.72	23.96%	3.40	72.45	39.06%	-0.265	0.021	-0.103	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	2.86	25.37%	2.80	44.10	38.09%	-0.285	0.022	-0.104	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	3.41	27.09%	18.33	94.50	39.55%	-0.312	0.022	-0.113	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.152	-0.121	0.023	0.640	40.04%	66.15	1.80	37.92%	9.10	150PCR: 13.16	4.05	29.76%	23.63	1,634.85	38.57%	-0.358	0.024	-0.116	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	151PCR: --	4.00	30.67%	2.14	37.80	35.64%	-0.378	0.026	-0.109	0.155	Login To Trade
0.158	-0.132	0.023	0.589	41.99%	0.00	0.22	35.64%	8.33	152PCR: 18.71	4.48	32.06%	4.13	160.65	36.13%	-0.403	0.026	-0.113	0.158	Login To Trade
0.160	-0.118	0.026	0.567	37.11%	9.45	0.76	35.01%	6.96	153PCR: 25.71	5.04	33.67%	19.44	72.45	36.62%	-0.433	0.026	-0.116	0.160	Login To Trade
0.162	-0.120	0.026	0.543	37.60%	116.55	1.61	33.99%	6.36	154PCR: 12.94	5.30	34.63%	20.79	400.05	35.16%	-0.457	0.028	-0.113	0.161	Login To Trade
0.162	-0.116	0.027	0.513	36.13%	1,184.40	11.34	32.69%	5.81	155PCR: 1.94	5.95	36.27%	21.96	1,546.65	36.13%	-0.486	0.027	-0.116	0.162	Login To Trade
0.162	-0.119	0.026	0.490	37.11%	623.70	5.04	31.66%	5.27	156PCR: 1.05	6.04	37.41%	5.29	204.75	33.69%	-0.514	0.029	-0.108	0.162	Login To Trade
0.162	-0.116	0.027	0.460	36.13%	340.20	6.46	30.16%	4.90	157PCR: 2.37	6.84	38.65%	15.28	1,093.05	34.67%	-0.543	0.028	-0.111	0.161	Login To Trade
0.160	-0.110	0.028	0.431	34.67%	157.50	3.84	28.85%	4.29	158PCR: 2.28	7.15	39.77%	8.76	119.70	33.20%	-0.573	0.029	-0.105	0.160	Login To Trade
0.158	-0.110	0.027	0.404	35.16%	103.95	2.46	27.51%	3.86	159PCR: 1.29	7.85	40.91%	3.18	15.75	33.20%	-0.604	0.029	-0.103	0.157	Login To Trade
0.154	-0.104	0.027	0.374	34.18%	1,697.85	16.60	25.82%	3.45	160PCR: 2.80	8.40	41.98%	46.40	267.75	33.20%	-0.629	0.028	-0.101	0.154	Login To Trade
0.151	-0.105	0.026	0.352	35.16%	138.60	3.40	24.59%	3.25	161PCR: 0.69	8.27	43.98%	2.33	3.15	27.34%	-0.695	0.032	-0.077	0.142	Login To Trade
0.146	-0.099	0.026	0.325	34.18%	192.15	5.64	23.00%	2.85	162PCR: 1.20	9.00	44.63%	6.77	6.30	27.34%	-0.722	0.030	-0.074	0.137	Login To Trade
0.141	-0.096	0.025	0.298	34.18%	25.20	3.34	21.51%	2.50	163PCR: 0.72	11.04	44.26%	2.39	0.00	36.62%	-0.687	0.024	-0.105	0.144	Login To Trade
0.138	-0.096	0.024	0.283	35.16%	94.50	2.90	20.55%	2.15	164PCR: 0.88	11.68	44.88%	2.55	0.00	36.13%	-0.710	0.023	-0.100	0.139	Login To Trade
0.128	-0.084	0.023	0.246	33.20%	1,181.25	23.47	18.19%	1.93	165PCR: 0.81	12.00	46.19%	19.06	135.45	32.23%	-0.761	0.024	-0.081	0.126	Login To Trade
0.123	-0.081	0.022	0.227	33.20%	72.45	4.35	17.01%	1.69	166PCR: 0.79	11.99	48.10%	3.43	0.00	26.37%	-0.833	0.023	-0.053	0.102	Login To Trade
0.118	-0.080	0.021	0.212	34.18%	151.20	4.95	16.04%	1.56	167PCR: 1.06	12.56	49.48%	5.23	66.15	21.48%	-0.906	0.019	-0.029	0.068	Login To Trade
0.116	-0.082	0.020	0.206	35.64%	6.30	5.23	15.48%	1.31	168PCR: 0.91	13.50	49.60%	4.76	0.00	23.44%	-0.901	0.018	-0.033	0.071	Login To Trade
0.105	-0.071	0.019	0.176	34.18%	91.35	5.95	13.52%	1.22	169PCR: 1.13	15.52	48.15%	6.71	0.00	35.16%	-0.817	0.018	-0.075	0.108	Login To Trade
0.096	-0.063	0.018	0.153	33.20%	1,946.70	56.54	11.93%	1.01	170PCR: 0.39	16.05	48.82%	21.83	37.80	32.23%	-0.855	0.017	-0.059	0.093	Login To Trade
0.092	-0.063	0.016	0.144	34.18%	15.75	3.94	11.19%	0.98	171PCR: 0.63	7.48	99.00%	2.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.055	0.015	0.124	33.20%	103.95	6.30	9.71%	0.81	172PCR: 0.36	18.00	49.23%	2.24	15.75	34.18%	-0.869	0.015	-0.059	0.087	Login To Trade
0.080	-0.054	0.014	0.117	34.18%	72.45	2.52	9.18%	0.74	173PCR: 0.01	10.92	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.047	0.013	0.099	33.20%	15.75	3.31	7.81%	0.62	174PCR: 0.22	18.44	99.00%	0.72	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.042	0.012	0.087	33.20%	888.30	48.64	6.87%	0.54	175PCR: 0.16	19.53	99.00%	8.00	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.043	0.011	0.084	34.18%	31.50	4.28	6.69%	0.51	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.042	0.010	0.080	35.16%	9.45	4.95	6.37%	0.46	177PCR: 0.01	13.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.039	0.010	0.072	35.16%	15.75	3.18	5.75%	0.41	178PCR: 0.09	9.46	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.035	0.009	0.064	35.16%	3.15	1.45	5.05%	0.36	179PCR: 0.24	9.37	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.033	0.008	0.057	35.16%	311.85	31.28	4.52%	0.35	180PCR: 0.16	24.78	99.00%	4.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.050	0.009	0.081	41.02%	0.00	2.24	6.24%	0.60	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.027	0.007	0.045	35.16%	12.60	1.76	3.52%	0.30	182PCR: 0.04	14.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.056	0.008	0.083	44.92%	0.00	0.44	6.26%	0.71	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.025	0.005	0.038	37.11%	37.80	5.17	2.95%	0.22	185PCR: 0.54	14.40	99.00%	2.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.035	0.006	0.051	41.02%	3.15	0.76	3.90%	0.36	186PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.015	0.004	0.023	35.16%	9.45	0.95	1.79%	0.14	187PCR: 0.40	50.18	48.76%	0.38	3.15	178.71%	-0.565	0.005	-0.568	0.160	Login To Trade
0.047	-0.042	0.006	0.058	44.92%	0.00	0.06	4.33%	0.45	188PCR: 0.50	24.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.019	0.004	0.026	39.06%	44.10	3.81	2.02%	0.16	190PCR: 0.32	34.24	99.00%	1.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.015	0.003	0.020	39.06%	3.15	0.44	1.56%	0.14	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	194PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.011	0.002	0.014	39.06%	0.00	5.45	1.05%	0.12	195PCR: 7.10	38.92	99.00%	38.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GAIL - Statistics

GAIL

₹154.54

154.61

Day Range

₹154.50 - ₹157.05

52w Range

₹150.52 - ₹202.79

Total Open Interest

68,194,350

CallPut

2.99 Cr

PCR1.28

3.83 Cr

Total Volume

18,956,700

CallPut

97.81 L

PCR0.94

91.76 L

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions