Nykaa - Statistics
Nykaa
₹256.96
259.49
Day Range
₹251.37 - ₹259.39
52w Range
₹185.15 - ₹285.60
Total Open Interest
11,228,125
CallPut
71.84 L
PCR0.56
40.44 L
Total Volume
5,703,125
CallPut
41.09 L
PCR0.39
15.94 L
Nykaa Option Chain
Updated: 13 Apr, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.56 | 5.12% | 0.13 | 0.00 | 66.41% | -0.040 | 0.003 | -0.100 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.36 | 3.73% | 0.38 | 15.63 | 54.69% | -0.030 | 0.002 | -0.065 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.38 | 4.46% | 0.19 | 0.00 | 50.78% | -0.037 | 0.003 | -0.071 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 3.65 | 16.41% | 0.06 | 0.00 | 85.94% | -0.146 | 0.005 | -0.342 | 0.119 | |||||||
76.17% | 43.92% | 40.05 | 220PCR: 36.00 | 0.48 | 5.35% | 1.13 | 31.25 | 46.88% | -0.046 | 0.004 | -0.079 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.70 | 7.36% | 0.59 | 0.00 | 44.92% | -0.066 | 0.005 | -0.100 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 1.35 | 11.36% | 0.16 | 0.00 | 50.78% | -0.105 | 0.007 | -0.161 | 0.095 | |||||||
54.69% | 44.64% | 29.29 | 230PCR: 6.31 | 0.79 | 8.53% | 5.13 | 118.75 | 40.04% | -0.079 | 0.007 | -0.103 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 1.00 | 10.24% | 0.38 | 0.00 | 40.04% | -0.098 | 0.008 | -0.120 | 0.090 | |||||||
15.63% | 49.47% | 22.00 | 235PCR: 2.13 | 1.22 | 12.36% | 2.00 | 50.00 | 39.06% | -0.121 | 0.010 | -0.136 | 0.105 | |||||||
0.00% | 99.00% | 9.24 | 237.50PCR: -- | 1.41 | 13.62% | 0.44 | 0.00 | 37.60% | -0.137 | 0.011 | -0.143 | 0.114 | |||||||
55.18% | 41.56% | 21.58 | 240PCR: 1.86 | 1.79 | 16.42% | 4.19 | 340.63 | 37.11% | -0.171 | 0.013 | -0.164 | 0.132 | |||||||
33.20% | 44.68% | 16.68 | 242.50PCR: 1.41 | 2.99 | 21.03% | 1.28 | 0.00 | 41.99% | -0.228 | 0.014 | -0.221 | 0.158 | |||||||
35.64% | 42.68% | 14.79 | 245PCR: 1.55 | 2.75 | 21.68% | 4.41 | 159.38 | 35.64% | -0.242 | 0.017 | -0.193 | 0.163 | |||||||
32.23% | 42.26% | 12.69 | 247.50PCR: 1.25 | 3.35 | 24.28% | 2.31 | 28.13 | 35.64% | -0.281 | 0.018 | -0.209 | 0.176 | |||||||
34.67% | 39.75% | 11.20 | 250PCR: 0.86 | 4.00 | 27.29% | 5.50 | 246.88 | 34.18% | -0.331 | 0.020 | -0.215 | 0.189 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 5.21 | 30.41% | 0.13 | 31.25 | 36.13% | -0.382 | 0.020 | -0.240 | 0.199 | |||||||
33.69% | 35.50% | 8.20 | 255PCR: 0.74 | 5.78 | 33.34% | 4.75 | 350.00 | 33.20% | -0.439 | 0.023 | -0.227 | 0.205 | |||||||
32.23% | 33.40% | 6.69 | 257.50PCR: 1.09 | 7.09 | 35.52% | 1.94 | 56.25 | 33.69% | -0.488 | 0.023 | -0.234 | 0.208 | |||||||
33.20% | 30.18% | 5.62 | 260PCR: 0.37 | 8.43 | 38.59% | 3.78 | 150.00 | 32.71% | -0.556 | 0.023 | -0.224 | 0.206 | |||||||
32.23% | 27.71% | 4.51 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 24.26% | 3.73 | 265PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 267.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 18.29% | 2.34 | 270PCR: 0.02 | 14.62 | 46.70% | 0.22 | 9.38 | 28.32% | -0.797 | 0.019 | -0.139 | 0.147 | |||||||
0.00% | 0.00% | 0.00 | 272.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 12.63% | 1.38 | 275PCR: 0.04 | 19.10 | 48.39% | 0.06 | 3.13 | 30.27% | -0.858 | 0.014 | -0.118 | 0.117 | |||||||
35.16% | 12.33% | 1.39 | 277.50PCR: 0.25 | 20.93 | 49.02% | 0.25 | 3.13 | 30.27% | -0.883 | 0.012 | -0.103 | 0.102 | |||||||
32.23% | 8.26% | 0.81 | 280PCR: 0.02 | 21.04 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 282.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.48% | 0.62 | 285PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.04% | 0.34 | 290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 295PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.26% | 0.23 | 300PCR: 0.51 | 43.75 | 50.83% | 0.88 | 0.00 | 49.80% | -0.931 | 0.005 | -0.115 | 0.069 | |||||||
