Home
/
Option Chain
/
Nykaa

Nykaa Option Chain

Updated: 16 Jan, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.063	-0.194	0.005	0.924	68.36%	0.00	0.09	46.25%	39.20	215PCR: 2.00	0.15	2.11%	0.19	0.00	46.88%	-0.018	0.002	-0.041	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	32.40	220PCR: 1.22	0.10	2.06%	0.34	0.00	39.06%	-0.018	0.003	-0.034	0.019	Login To Trade
0.122	-0.488	0.007	0.802	87.89%	0.00	0.09	42.35%	32.70	225PCR: 7.67	2.10	14.38%	0.72	0.00	65.43%	-0.137	0.008	-0.286	0.096	Login To Trade
0.141	-0.706	0.007	0.744	109.86%	0.00	0.06	39.65%	33.85	227.50PCR: 2.00	0.45	5.81%	0.13	0.00	39.06%	-0.054	0.006	-0.085	0.048	Login To Trade
0.145	-0.687	0.007	0.732	104.49%	0.00	0.09	39.45%	31.40	230PCR: 29.33	0.30	4.87%	2.75	68.75	33.20%	-0.045	0.006	-0.063	0.042	Login To Trade
0.101	-0.225	0.011	0.852	48.83%	0.00	0.19	45.26%	22.30	232.50PCR: 2.17	0.55	8.04%	0.41	0.00	35.16%	-0.077	0.009	-0.102	0.064	Login To Trade
0.154	-0.707	0.008	0.696	101.07%	0.00	0.03	38.30%	27.65	235PCR: 110.00	0.40	7.07%	3.44	15.63	29.30%	-0.068	0.010	-0.077	0.058	Login To Trade
0.132	-0.310	0.013	0.775	51.76%	0.00	0.09	42.84%	18.75	237.50PCR: 21.00	0.45	8.68%	1.97	53.13	27.34%	-0.086	0.013	-0.086	0.069	Login To Trade
0.125	-0.222	0.017	0.794	39.06%	0.00	0.31	43.93%	15.20	240PCR: 24.40	0.60	10.66%	7.63	287.50	25.39%	-0.109	0.017	-0.095	0.082	Login To Trade
0.120	-0.160	0.021	0.808	29.30%	25.00	0.25	44.83%	12.00	242.50PCR: 7.50	1.00	14.76%	1.88	125.00	25.39%	-0.159	0.022	-0.123	0.107	Login To Trade
0.128	-0.142	0.027	0.786	24.41%	15.63	0.59	44.17%	9.50	245PCR: 7.21	1.30	19.04%	4.28	284.38	24.41%	-0.214	0.027	-0.142	0.128	Login To Trade
0.163	-0.271	0.023	0.651	36.62%	0.00	0.16	39.27%	9.55	247.50PCR: 10.40	1.80	23.77%	1.63	146.88	23.44%	-0.283	0.033	-0.158	0.149	Login To Trade
0.167	-0.189	0.035	0.622	24.90%	268.75	3.44	38.61%	6.10	250PCR: 2.20	2.70	28.97%	7.56	959.38	23.44%	-0.371	0.037	-0.177	0.166	Login To Trade
0.174	-0.186	0.038	0.543	23.44%	543.75	2.75	35.32%	4.60	252.50PCR: 1.31	3.65	33.54%	3.59	512.50	23.93%	-0.458	0.038	-0.190	0.174	Login To Trade
0.174	-0.185	0.038	0.447	23.44%	2,996.88	8.88	30.83%	3.40	255PCR: 0.56	5.05	38.23%	5.00	1,003.13	22.95%	-0.565	0.039	-0.180	0.173	Login To Trade
0.162	-0.176	0.035	0.345	23.93%	509.38	4.09	25.34%	2.50	257.50PCR: 0.46	5.85	43.10%	1.88	118.75	18.07%	-0.701	0.044	-0.125	0.153	Login To Trade
0.147	-0.170	0.030	0.277	25.39%	1,750.00	16.22	21.13%	1.80	260PCR: 1.05	8.40	44.66%	17.03	196.88	22.95%	-0.742	0.032	-0.148	0.142	Login To Trade
0.130	-0.156	0.026	0.221	26.37%	275.00	5.41	17.58%	1.40	262.50PCR: 0.57	9.40	49.69%	3.09	59.38	7.81%	-0.996	0.003	-0.002	0.005	Login To Trade
0.109	-0.130	0.021	0.164	26.37%	437.50	13.75	13.47%	1.00	265PCR: 0.43	11.95	49.96%	5.94	75.00	15.63%	-0.953	0.014	-0.031	0.043	Login To Trade
0.096	-0.124	0.018	0.136	28.32%	115.63	3.53	11.38%	0.80	267.50PCR: 0.53	13.00	99.00%	1.88	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.117	0.015	0.115	30.27%	1,043.75	40.66	9.65%	0.70	270PCR: 0.18	15.95	99.00%	7.34	25.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.094	0.012	0.085	30.27%	53.13	3.84	7.18%	0.50	272.50PCR: 0.41	17.80	99.00%	1.59	6.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.089	0.010	0.073	32.23%	290.63	12.25	6.21%	0.45	275PCR: 0.08	20.30	99.00%	0.94	6.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.078	0.008	0.059	33.20%	25.00	2.97	4.98%	0.40	277.50PCR: 0.07	22.65	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.075	0.007	0.052	35.16%	259.38	11.97	4.46%	0.30	280PCR: 0.03	27.65	49.80%	0.31	0.00	42.97%	-0.906	0.009	-0.144	0.074	Login To Trade
0.037	-0.059	0.005	0.039	35.16%	0.00	1.81	3.27%	0.25	282.50PCR: 0.17	15.15	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.072	0.005	0.043	39.06%	62.50	8.00	3.62%	0.30	285PCR: 0.01	18.40	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.057	0.004	0.033	39.06%	121.88	2.75	2.72%	0.25	287.50PCR: 0.08	18.75	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.045	0.003	0.024	39.06%	81.25	4.31	2.03%	0.20	290PCR: 0.03	27.44	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.056	0.004	0.029	42.97%	3.13	0.91	2.37%	0.20	292.50PCR: 0.07	44.45	48.63%	0.06	0.00	98.14%	-0.777	0.007	-0.585	0.131	Login To Trade
0.032	-0.069	0.004	0.033	46.88%	28.13	0.88	2.67%	0.25	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.046	0.002	0.020	46.88%	175.00	6.47	1.64%	0.20	300PCR: 0.23	29.95	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.048	0.002	0.019	50.78%	0.00	0.03	1.53%	0.15	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.032	0.001	0.012	50.78%	3.13	1.00	0.95%	0.10	310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹252.85

254.85

Day Range

₹249.40 - ₹256.70

52w Range

₹154.90 - ₹273.22

Total Open Interest

24,215,625

CallPut

1.58 Cr

PCR0.53

84.00 L

Total Volume

13,031,250

CallPut

90.84 L

PCR0.43

39.47 L

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions