Home
/
Option Chain
/
Fortis Healthcare

Fortis Healthcare Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.15	0.72%	0.22	44.18	50.78%	-0.005	0.000	-0.046	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.75	2.68%	0.01	0.00	56.64%	-0.021	0.001	-0.165	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	105.00	700PCR: 17.00	0.50	2.05%	0.40	0.00	46.88%	-0.017	0.001	-0.111	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.65	2.62%	0.00	0.78	45.90%	-0.022	0.001	-0.137	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.20	4.27%	0.09	0.00	47.85%	-0.036	0.001	-0.218	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	74.80	730PCR: 4.80	1.25	4.58%	0.19	7.75	44.92%	-0.039	0.001	-0.220	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.45	5.32%	0.78	8.53	42.97%	-0.047	0.001	-0.241	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	98.70	750PCR: 11.33	2.00	6.86%	0.79	34.10	42.48%	-0.062	0.002	-0.298	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	46.90	760PCR: 4.11	2.80	8.81%	0.29	46.50	42.24%	-0.082	0.002	-0.367	0.261	Login To Trade
0.103	-0.091	0.001	0.974	26.37%	0.00	0.16	48.50%	83.80	770PCR: 3.60	3.90	11.20%	0.56	14.73	42.24%	-0.107	0.003	-0.449	0.319	Login To Trade
0.012	-0.006	0.000	0.998	15.63%	0.00	0.29	49.37%	73.30	780PCR: 1.24	4.70	13.01%	0.36	22.48	40.53%	-0.128	0.003	-0.490	0.363	Login To Trade
0.509	-0.889	0.003	0.782	52.37%	0.00	0.36	42.72%	75.20	790PCR: 2.85	6.00	15.63%	1.04	24.03	39.79%	-0.160	0.004	-0.558	0.420	Login To Trade
0.536	-0.857	0.004	0.762	47.97%	8.53	1.79	42.29%	65.50	800PCR: 1.26	8.70	19.49%	2.25	154.23	41.26%	-0.208	0.004	-0.682	0.496	Login To Trade
0.543	-0.711	0.005	0.756	39.31%	8.53	0.65	42.48%	53.55	810PCR: 0.80	10.50	22.16%	0.52	97.65	39.79%	-0.246	0.005	-0.724	0.545	Login To Trade
0.604	-0.830	0.005	0.698	41.26%	10.85	1.53	40.47%	47.65	820PCR: 0.32	14.25	25.85%	0.49	54.25	41.02%	-0.301	0.005	-0.824	0.603	Login To Trade
0.636	-0.795	0.006	0.656	37.48%	84.48	0.90	39.17%	38.80	830PCR: 1.18	17.00	28.80%	1.06	84.48	39.79%	-0.351	0.005	-0.851	0.641	Login To Trade
0.673	-0.950	0.005	0.589	42.36%	79.05	1.24	36.29%	36.15	840PCR: 0.71	20.70	31.84%	0.88	165.85	39.18%	-0.406	0.006	-0.876	0.671	Login To Trade
0.687	-0.887	0.006	0.535	38.70%	651.00	2.36	34.16%	28.25	850PCR: 0.38	25.40	34.84%	0.90	165.08	39.43%	-0.465	0.006	-0.903	0.687	Login To Trade
0.689	-0.880	0.006	0.475	38.33%	1,074.93	2.56	31.44%	23.30	860PCR: 0.81	30.70	37.52%	2.08	292.95	39.31%	-0.523	0.006	-0.903	0.689	Login To Trade
0.675	-0.860	0.006	0.416	38.21%	170.50	0.40	28.46%	19.10	870PCR: 0.27	36.65	39.90%	0.11	12.40	39.43%	-0.580	0.006	-0.889	0.676	Login To Trade
0.647	-0.824	0.006	0.360	38.21%	1,597.28	5.15	25.40%	15.50	880PCR: 0.02	42.35	42.13%	0.12	24.03	38.45%	-0.639	0.006	-0.830	0.648	Login To Trade
0.606	-0.764	0.005	0.305	37.84%	144.15	0.88	22.22%	12.10	890PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.685	0.005	0.252	37.23%	715.33	3.91	18.93%	9.35	900PCR: 0.12	57.00	45.45%	0.47	18.60	38.94%	-0.738	0.005	-0.732	0.564	Login To Trade
0.492	-0.604	0.004	0.205	36.87%	45.73	0.06	15.83%	7.05	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.523	0.004	0.164	36.62%	73.63	0.60	12.94%	5.35	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	930PCR: --	126.10	44.37%	0.02	0.00	114.26%	-0.601	0.002	-2.544	0.668	Login To Trade
0.299	-0.357	0.003	0.098	35.89%	250.33	2.33	7.97%	2.80	940PCR: 0.01	90.40	49.37%	0.03	0.00	38.82%	-0.883	0.003	-0.440	0.340	Login To Trade
0.249	-0.299	0.002	0.076	36.13%	110.83	1.24	6.27%	2.10	950PCR: 0.07	96.15	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	960PCR: --	137.00	46.65%	0.01	0.00	97.53%	-0.690	0.002	-1.983	0.610	Login To Trade
0.152	-0.181	0.001	0.041	35.64%	0.00	0.02	3.40%	1.00	970PCR: 2.00	124.55	49.29%	0.03	0.00	58.84%	-0.845	0.002	-0.809	0.412	Login To Trade
0.136	-0.168	0.001	0.036	37.11%	60.45	0.44	2.94%	0.90	980PCR: 0.07	120.00	99.00%	0.03	2.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.206	0.001	0.040	41.02%	0.00	0.03	3.27%	1.10	990PCR: 0.25	143.80	49.94%	0.01	0.00	62.99%	-0.864	0.002	-0.791	0.377	Login To Trade
0.090	-0.115	0.001	0.022	38.09%	118.58	0.81	1.78%	0.55	1,000PCR: 0.24	141.70	99.00%	0.19	17.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹850.25

847.85

Day Range

₹826.45 - ₹861.10

52w Range

₹638.00 - ₹1,104.30

Total Open Interest

4,191,200

CallPut

27.91 L

PCR0.50

14.00 L

Total Volume

6,496,825

CallPut

52.04 L

PCR0.25

12.93 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions