Home
/
Option Chain
/
Fortis Healthcare

Fortis Healthcare Option Chain

Updated: 13 Mar, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.620	-4.539	0.001	0.712	249.02%	0.00	0.02	30.86%	232.85	720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	3.80	10.57%	0.07	7.75	42.97%	-0.099	0.002	-0.400	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	4.50	12.18%	0.10	14.73	41.26%	-0.117	0.003	-0.434	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	6.50	16.42%	0.05	6.20	38.33%	-0.169	0.004	-0.516	0.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	8.15	19.17%	0.25	27.90	37.35%	-0.205	0.004	-0.567	0.516	Login To Trade
0.684	-4.230	0.001	0.632	210.21%	0.00	0.02	29.54%	168.95	800PCR: 29.33	9.60	21.80%	0.68	78.28	35.52%	-0.243	0.005	-0.593	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	11.90	24.96%	0.40	40.30	34.42%	-0.291	0.005	-0.630	0.623	Login To Trade
0.674	-0.697	0.006	0.648	35.16%	12.40	0.05	38.85%	37.30	820PCR: 11.50	14.75	28.38%	0.53	46.50	33.57%	-0.347	0.006	-0.662	0.670	Login To Trade
0.713	-1.150	0.004	0.570	54.81%	0.00	0.05	34.71%	45.40	830PCR: 7.71	18.35	31.77%	0.42	46.50	32.84%	-0.409	0.006	-0.681	0.706	Login To Trade
0.723	-0.696	0.007	0.524	32.71%	29.45	0.15	33.86%	24.45	840PCR: 6.95	22.30	35.09%	1.02	150.35	31.86%	-0.476	0.007	-0.678	0.723	Login To Trade
0.720	-0.683	0.007	0.456	32.23%	83.70	0.38	30.66%	19.50	850PCR: 2.61	27.10	38.19%	0.99	109.28	31.01%	-0.546	0.007	-0.656	0.720	Login To Trade
0.696	-0.644	0.007	0.388	31.49%	76.73	0.54	27.15%	15.00	860PCR: 0.84	33.05	40.97%	0.46	93.78	30.88%	-0.615	0.007	-0.630	0.694	Login To Trade
0.652	-0.602	0.006	0.323	31.37%	62.00	0.35	23.53%	11.60	870PCR: 1.53	36.75	44.17%	0.53	20.93	26.12%	-0.713	0.007	-0.475	0.619	Login To Trade
0.596	-0.552	0.006	0.266	31.49%	58.13	1.05	20.02%	8.95	880PCR: 1.66	45.55	45.71%	1.75	15.50	28.20%	-0.759	0.006	-0.469	0.565	Login To Trade
0.524	-0.478	0.005	0.211	31.01%	64.33	0.36	16.36%	6.50	890PCR: 1.09	54.00	47.08%	0.39	21.70	29.05%	-0.806	0.005	-0.427	0.499	Login To Trade
0.456	-0.419	0.004	0.168	31.25%	183.68	3.42	13.32%	4.95	900PCR: 0.51	60.45	49.21%	1.76	27.13	23.68%	-0.901	0.004	-0.220	0.316	Login To Trade
0.392	-0.366	0.004	0.134	31.74%	45.73	1.37	10.79%	3.80	910PCR: 0.93	52.30	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.315	0.003	0.106	32.23%	49.60	2.50	8.67%	2.85	920PCR: 0.41	61.55	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.279	0.003	0.087	32.96%	103.08	2.42	7.13%	2.35	930PCR: 0.51	84.05	99.00%	1.24	14.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.238	0.002	0.069	33.69%	163.53	3.83	5.65%	1.80	940PCR: 0.17	78.05	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.214	0.002	0.058	34.67%	273.58	4.60	4.75%	1.50	950PCR: 0.20	101.35	99.00%	0.91	8.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.208	0.002	0.052	36.62%	108.50	6.63	4.23%	1.40	960PCR: 0.13	92.00	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.169	0.001	0.040	36.62%	37.98	3.02	3.28%	1.05	970PCR: 0.16	122.20	99.00%	0.50	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.166	0.001	0.037	38.57%	141.05	1.38	2.98%	1.00	980PCR: 0.15	125.00	99.00%	0.21	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.160	0.001	0.034	40.04%	110.05	0.65	2.71%	0.90	990PCR: 0.13	84.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.127	0.001	0.025	40.04%	171.28	4.76	2.03%	0.65	1,000PCR: 0.14	136.00	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.139	0.001	0.026	42.48%	13.95	0.45	2.09%	0.75	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.132	0.001	0.024	43.95%	13.95	0.64	1.86%	0.70	1,020PCR: 0.22	70.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.177	0.001	0.030	48.34%	0.00	0.11	2.32%	1.00	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.124	0.001	0.021	46.88%	6.98	1.00	1.58%	0.65	1,040PCR: 0.07	198.00	51.60%	0.07	2.33	39.06%	-0.993	0.000	-0.040	0.035	Login To Trade
0.075	-0.103	0.001	0.017	46.88%	1.55	0.13	1.27%	0.50	1,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.106	0.001	0.016	48.83%	36.43	0.67	1.23%	0.50	1,060PCR: 0.06	104.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.093	0.000	0.013	50.78%	9.30	2.02	1.00%	0.40	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.063	0.000	0.009	50.78%	0.00	0.12	0.63%	0.30	1,100PCR: 0.19	212.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹839.75

859.5

Day Range

₹837.95 - ₹863.60

52w Range

₹595.60 - ₹1,104.30

Total Open Interest

5,978,350

CallPut

42.69 L

PCR0.40

17.09 L

Total Volume

2,591,600

CallPut

18.57 L

PCR0.40

7.35 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions