Home
/
Option Chain
/
Fortis Healthcare

Fortis Healthcare Option Chain

Updated: 13 Feb, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.187	-0.910	0.001	0.941	106.93%	0.00	0.02	45.24%	224.55	700PCR: 0.67	2.85	5.74%	0.02	0.00	96.19%	-0.043	0.001	-0.635	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.224	-0.935	0.001	0.926	91.80%	4.65	0.05	45.43%	185.10	740PCR: 4.00	0.65	2.13%	0.19	5.43	60.55%	-0.017	0.000	-0.184	0.067	Login To Trade
0.257	-1.082	0.001	0.911	92.77%	2.33	0.00	45.04%	176.50	750PCR: --	1.05	3.28%	0.06	0.78	62.50%	-0.026	0.001	-0.278	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	133.90	770PCR: 6.50	0.85	3.05%	0.30	14.73	53.71%	-0.025	0.001	-0.230	0.094	Login To Trade
0.235	-0.748	0.001	0.921	70.07%	0.00	0.02	46.09%	143.55	780PCR: 10.33	1.25	4.09%	0.24	7.75	53.71%	-0.035	0.001	-0.299	0.122	Login To Trade
0.220	-0.625	0.001	0.928	62.50%	4.65	0.02	46.48%	133.35	790PCR: 4.00	1.35	4.59%	0.09	24.80	51.27%	-0.040	0.001	-0.318	0.137	Login To Trade
0.022	-0.031	0.000	0.995	31.25%	6.20	0.24	48.88%	120.00	800PCR: 4.10	1.30	4.67%	0.98	172.83	47.36%	-0.041	0.001	-0.302	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	86.15	810PCR: 5.11	1.50	5.49%	0.36	37.20	45.41%	-0.049	0.001	-0.335	0.162	Login To Trade
0.273	-0.654	0.002	0.904	52.73%	0.00	0.26	46.31%	103.90	820PCR: 4.06	2.05	6.88%	1.07	34.10	44.43%	-0.063	0.002	-0.399	0.198	Login To Trade
0.248	-0.502	0.002	0.915	44.43%	0.00	0.47	46.84%	92.85	830PCR: 2.05	2.15	7.66%	0.97	92.23	41.50%	-0.072	0.002	-0.412	0.218	Login To Trade
0.462	-1.484	0.003	0.789	70.68%	0.00	0.34	42.56%	94.30	840PCR: 5.27	2.85	9.64%	1.80	349.53	40.53%	-0.093	0.003	-0.488	0.265	Login To Trade
0.245	-0.376	0.003	0.916	33.69%	8.53	0.64	47.24%	72.10	850PCR: 6.62	3.60	11.61%	4.21	346.43	39.06%	-0.115	0.003	-0.551	0.310	Login To Trade
0.314	-0.477	0.004	0.883	33.45%	17.05	0.51	46.50%	63.10	860PCR: 6.06	4.45	13.93%	3.10	589.00	37.35%	-0.143	0.004	-0.611	0.360	Login To Trade
0.395	-0.610	0.005	0.836	33.94%	10.85	0.51	45.31%	54.75	870PCR: 5.18	5.80	16.89%	2.65	238.70	36.38%	-0.180	0.004	-0.693	0.419	Login To Trade
0.465	-0.707	0.005	0.786	33.45%	13.95	0.51	43.88%	46.65	880PCR: 11.20	7.85	20.35%	5.73	551.03	35.40%	-0.227	0.005	-0.774	0.481	Login To Trade
0.540	-0.856	0.006	0.718	34.91%	89.90	0.67	41.67%	40.05	890PCR: 4.28	10.05	24.28%	2.88	428.58	35.28%	-0.285	0.006	-0.870	0.542	Login To Trade
0.590	-0.936	0.007	0.652	34.91%	327.05	3.50	39.40%	33.35	900PCR: 1.15	13.60	28.16%	4.02	868.78	35.16%	-0.348	0.007	-0.944	0.591	Login To Trade
0.624	-1.003	0.007	0.582	35.40%	212.35	0.86	36.60%	27.80	910PCR: 0.86	17.85	31.97%	0.74	373.55	35.40%	-0.418	0.007	-1.003	0.624	Login To Trade
0.637	-1.042	0.007	0.511	36.01%	1,164.83	3.61	33.46%	22.85	920PCR: 0.62	22.50	35.47%	2.26	951.70	35.28%	-0.488	0.007	-1.021	0.637	Login To Trade
0.630	-1.042	0.007	0.443	36.38%	1,532.18	5.21	30.19%	18.50	930PCR: 0.53	28.45	38.52%	2.78	269.70	36.01%	-0.557	0.007	-1.032	0.631	Login To Trade
0.607	-1.014	0.006	0.379	36.74%	923.80	2.84	26.77%	14.85	940PCR: 0.27	35.40	41.02%	0.76	130.98	37.35%	-0.618	0.006	-1.034	0.609	Login To Trade
0.573	-0.982	0.006	0.322	37.72%	1,236.90	5.28	23.52%	12.05	950PCR: 0.08	42.45	43.13%	0.44	48.05	37.96%	-0.675	0.006	-0.991	0.575	Login To Trade
0.529	-0.921	0.005	0.271	38.33%	509.18	2.04	20.34%	9.85	960PCR: 0.04	40.65	49.58%	0.08	0.00	15.63%	-0.940	0.005	-0.135	0.190	Login To Trade
0.482	-0.862	0.005	0.228	39.31%	706.03	5.95	17.51%	7.90	970PCR: 0.02	58.55	46.11%	0.14	7.75	40.28%	-0.765	0.005	-0.899	0.491	Login To Trade
0.436	-0.809	0.004	0.193	40.77%	1,064.85	10.01	15.02%	6.70	980PCR: 0.01	60.55	50.10%	0.09	0.00	20.51%	-0.961	0.003	-0.127	0.136	Login To Trade
0.392	-0.739	0.004	0.162	41.50%	142.60	1.43	12.83%	5.50	990PCR: 0.01	143.50	43.50%	0.01	0.00	158.94%	-0.551	0.002	-4.565	0.632	Login To Trade
0.349	-0.673	0.003	0.136	42.48%	1,012.93	4.15	10.88%	4.65	1,000PCR: 0.21	85.90	48.40%	0.88	20.93	45.90%	-0.843	0.003	-0.800	0.384	Login To Trade
0.315	-0.630	0.003	0.118	43.95%	121.68	0.88	9.46%	3.90	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.534	0.002	0.094	43.95%	258.08	2.11	7.60%	3.00	1,020PCR: 0.01	84.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.447	0.002	0.069	46.39%	248.78	0.97	5.60%	2.15	1,040PCR: 0.02	107.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.359	0.001	0.050	48.34%	548.70	2.12	4.00%	1.60	1,060PCR: 0.03	164.60	48.08%	0.06	0.00	109.13%	-0.743	0.002	-2.553	0.515	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹916.75

928.55

Day Range

₹914.30 - ₹930.90

52w Range

₹587.10 - ₹1,104.30

Total Open Interest

9,231,025

CallPut

55.37 L

PCR0.67

36.94 L

Total Volume

15,732,500

CallPut

1.02 Cr

PCR0.55

55.65 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions