1. Nifty Fin Service
Nifty Fin Service Option Chain

Nifty Fin Service Option Chain

Updated: 09 Feb, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

3120.00

24,000PCR: 11.07

6.90

1.20%

34.55%

0.00%

99.00%

0.00

24,200PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,300PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,400PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,500PCR: --

8.15

1.49%

31.31%

0.00%

99.00%

0.00

24,600PCR: --

8.50

1.57%

30.70%

0.00%

99.00%

0.00

24,700PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,800PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,900PCR: --

10.00

1.88%

28.96%

0.00%

99.00%

0.00

25,000PCR: --

9.50

1.85%

27.95%

0.00%

99.00%

0.00

25,100PCR: --

17.00

2.89%

29.72%

0.00%

99.00%

0.00

25,200PCR: --

14.70

2.66%

28.17%

0.00%

99.00%

2318.05

25,300PCR: 13.00

12.00

2.35%

26.46%

0.00%

99.00%

0.00

25,350PCR: --

19.55

3.37%

28.24%

0.00%

99.00%

0.00

25,400PCR: --

15.55

2.91%

26.73%

0.00%

99.00%

0.00

25,450PCR: --

8.80

1.93%

24.05%

0.00%

99.00%

0.00

25,500PCR: --

15.55

2.98%

25.88%

0.00%

99.00%

0.00

25,550PCR: --

17.00

3.21%

25.85%

0.00%

99.00%

0.00

25,600PCR: --

15.60

3.05%

25.02%

0.00%

99.00%

0.00

25,650PCR: --

18.15

3.44%

25.27%

0.00%

99.00%

0.00

25,700PCR: --

15.15

3.07%

24.05%

0.00%

99.00%

0.00

25,750PCR: --

10.15

2.32%

22.13%

0.00%

99.00%

0.00

25,800PCR: --

16.95

3.41%

23.65%

0.00%

99.00%

0.00

25,850PCR: --

16.05

3.33%

22.99%

0.00%

99.00%

0.00

25,900PCR: --

17.20

3.54%

22.84%

0.00%

99.00%

0.00

25,950PCR: --

18.85

3.83%

22.78%

0.00%

99.00%

0.00

26,000PCR: --

19.25

3.95%

22.43%

0.00%

99.00%

0.00

26,050PCR: --

20.20

4.14%

22.20%

0.00%

99.00%

0.00

26,100PCR: --

20.50

4.25%

21.80%

0.00%

99.00%

0.00

26,150PCR: --

21.65

4.48%

21.61%

0.00%

99.00%

0.00

26,200PCR: --

20.60

4.40%

20.94%

0.00%

99.00%

0.00

26,250PCR: --

22.35

4.72%

20.81%

0.00%

99.00%

0.00

26,300PCR: --

24.05

5.03%

20.66%

0.00%

99.00%

0.00

26,350PCR: --

23.95

5.10%

20.17%

0.00%

99.00%

647.00

26,400PCR: 32.00

25.75

5.44%

20.02%

0.00%

99.00%

1325.00

26,450PCR: 8.57

25.75

5.55%

19.56%

0.00%

99.00%

1332.30

26,500PCR: 7.91

27.00

5.82%

19.29%

0.00%

99.00%

602.50

26,550PCR: 6.00

28.35

6.11%

19.01%

17.15%

48.51%

1590.45

26,600PCR: 1.76

29.60

6.40%

18.72%

0.00%

99.00%

1162.05

26,650PCR: 1.61

26.75

6.11%

17.82%

0.00%

99.00%

1211.00

26,700PCR: 1.52

30.50

6.77%

17.88%

0.00%

99.00%

1356.15

26,750PCR: 2.26

30.55

6.91%

17.40%

0.00%

99.00%

1302.25

26,800PCR: 1.52

34.50

7.60%

17.41%

0.00%

99.00%

1301.45

26,850PCR: 1.94

34.80

7.80%

16.94%

0.00%

99.00%

970.20

26,900PCR: 1.91

35.65

8.08%

16.54%

0.00%

99.00%

901.60

26,950PCR: 2.05

37.85

8.56%

16.28%

13.72%

48.37%

1192.00

27,000PCR: 1.28

41.10

9.30%

16.21%

0.00%

99.00%

836.85

27,050PCR: 3.18

42.70

9.61%

15.76%

14.36%

47.76%

1105.00

27,100PCR: 1.69

45.65

10.21%

15.52%

0.00%

99.00%

754.10

27,150PCR: 2.73

49.65

10.95%

15.35%

13.57%

47.57%

1007.35

27,200PCR: 1.48

52.15

11.52%

15.02%

0.00%

99.00%

761.65

27,250PCR: 2.92

56.45

12.31%

14.82%

9.92%

48.60%

885.00

27,300PCR: 1.05

60.65

13.09%

14.59%

10.76%

47.98%

845.20

27,350PCR: 0.70

66.65

14.06%

14.46%

9.80%

48.15%

791.15

27,400PCR: 0.96

72.85

15.06%

14.31%

11.99%

46.64%

770.25

27,450PCR: 1.47

77.95

15.95%

14.04%

13.50%

45.37%

750.00

27,500PCR: 1.75

84.00

16.95%

13.81%

8.61%

47.77%

644.00

27,550PCR: 3.47

92.90

18.17%

13.72%

12.50%

44.83%

654.60

27,600PCR: 3.38

103.30

19.14%

13.38%

12.57%

44.18%

616.85

27,650PCR: 2.19

107.75

20.38%

13.23%

12.37%

43.61%

575.70

27,700PCR: 0.88

117.35

21.65%

13.05%

10.73%

43.86%

508.90

27,750PCR: 1.30

129.80

23.05%

12.98%

12.71%

41.89%

510.30

27,800PCR: 1.69

138.00

24.23%

12.63%

11.92%

41.44%

460.10

27,850PCR: 0.80

151.55

25.67%

12.52%

12.08%

40.41%

430.35

27,900PCR: 2.13

170.15

27.24%

12.58%

11.70%

39.55%

390.40

27,950PCR: 0.77

182.80

28.58%

12.31%

12.20%

38.27%

370.80

28,000PCR: 0.92

199.00

30.01%

12.15%

11.93%

37.20%

335.95

28,050PCR: 1.08

219.10

31.48%

12.11%

12.05%

35.95%

311.00

28,100PCR: 0.78

240.90

32.92%

12.08%

11.88%

34.68%

283.15

28,150PCR: 1.79

264.70

34.31%

12.04%

11.91%

33.33%

257.00

28,200PCR: 0.64

282.05

35.65%

12.02%

11.65%

31.88%

228.10

28,250PCR: 0.18

918.65

36.38%

38.51%

11.86%

30.45%

211.00

28,300PCR: 0.26

341.50

38.16%

11.91%

8.47%

26.83%

117.05

28,350PCR: 0.00

415.80

38.75%

13.97%

11.75%

27.35%

169.50

28,400PCR: 0.00

0.00

99.00%

0.00%

11.96%

25.94%

156.65

28,450PCR: 0.00

0.00

99.00%

0.00%

11.89%

24.33%

139.00

28,500PCR: 0.00

0.00

99.00%

0.00%

11.98%

22.85%

125.85

28,550PCR: 0.00

0.00

99.00%

0.00%

11.91%

21.24%

110.80

28,600PCR: 0.00

0.00

99.00%

0.00%

11.85%

19.62%

97.15

28,650PCR: 0.00

0.00

99.00%

0.00%

11.98%

18.28%

88.00

28,700PCR: 0.00

0.00

99.00%

0.00%

12.22%

17.15%

81.55

28,750PCR: 0.00

0.00

99.00%

0.00%

12.24%

15.78%

72.20

28,800PCR: 0.00

0.00

99.00%

0.00%

12.12%

14.25%

61.80

28,850PCR: 0.00

0.00

99.00%

0.00%

12.34%

13.28%

57.00

28,900PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

28,950PCR: --

0.00

99.00%

0.00%

12.63%

11.33%

44.40

29,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,050PCR: --

0.00

99.00%

0.00%

12.80%

9.46%

38.60

29,100PCR: 0.00

0.00

99.00%

0.00%

12.79%

8.47%

32.50

29,150PCR: 0.00

0.00

99.00%

0.00%

13.03%

7.91%

30.45

29,200PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,250PCR: --

0.00

99.00%

0.00%

13.44%

6.83%

26.10

29,300PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,350PCR: --

0.00

99.00%

0.00%

13.38%

5.35%

19.30

29,400PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,450PCR: --

0.00

99.00%

0.00%

14.36%

5.24%

17.95

29,500PCR: 0.00

0.00

99.00%

0.00%

14.56%

4.36%

16.45

29,600PCR: 0.00

0.00

99.00%

0.00%

15.35%

4.16%

14.65

29,700PCR: 0.00

0.00

99.00%

0.00%

15.59%

3.52%

13.85

29,800PCR: 0.00

0.00

99.00%

0.00%

15.75%

2.91%

11.15

29,900PCR: 0.00

0.00

99.00%

0.00%

16.37%

2.72%

10.80

30,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

30,100PCR: --

0.00

99.00%

0.00%

17.58%

2.39%

10.00

30,200PCR: 0.00

0.00

99.00%

0.00%

17.33%

1.80%

7.10

30,300PCR: 0.00

0.00

99.00%

0.00%

18.04%

1.40%

5.65

30,500PCR: 0.00

0.00

99.00%

0.00%

20.57%

1.02%

4.60

31,000PCR: 0.00

0.00

99.00%

0.00%

Nifty Fin Service - Statistics

Nifty Fin Service
₹28154.05
27807.1
Day Range
₹28,008.85 - ₹28,162.80
52w Range
₹22,842.60 - ₹28,275.20
Total Open Interest
1,283,040
CallPut
6.05 L
PCR1.12
6.78 L
Total Volume
2,231,700
CallPut
10.70 L
PCR1.09
11.62 L

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions