1. Nifty Fin Service
Nifty Fin Service Option Chain

Nifty Fin Service Option Chain

Updated: 06 Feb, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

3120.00

24,000PCR: 11.07

6.15

1.17%

29.11%

0.00%

99.00%

0.00

24,200PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,300PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,400PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,500PCR: --

8.40

1.62%

26.61%

0.00%

99.00%

0.00

24,600PCR: --

8.50

1.67%

26.00%

0.00%

99.00%

0.00

24,700PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,800PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

24,900PCR: --

14.00

2.57%

25.76%

0.00%

99.00%

0.00

25,000PCR: --

11.75

2.32%

24.20%

0.00%

99.00%

0.00

25,100PCR: --

17.00

3.12%

24.83%

0.00%

99.00%

0.00

25,200PCR: --

17.30

3.22%

24.17%

0.00%

99.00%

2318.05

25,300PCR: 10.50

12.15

2.57%

21.94%

0.00%

99.00%

0.00

25,350PCR: --

19.55

3.66%

23.41%

0.00%

99.00%

0.00

25,400PCR: --

18.10

3.51%

22.67%

0.00%

99.00%

0.00

25,450PCR: --

8.55

2.07%

19.68%

0.00%

99.00%

0.00

25,500PCR: --

16.25

3.33%

21.51%

0.00%

99.00%

0.00

25,550PCR: --

17.00

3.50%

21.22%

0.00%

99.00%

0.00

25,600PCR: --

18.50

3.77%

21.15%

0.00%

99.00%

0.00

25,650PCR: --

18.15

3.77%

20.66%

0.00%

99.00%

0.00

25,700PCR: --

21.30

4.27%

20.87%

0.00%

99.00%

0.00

25,750PCR: --

23.60

4.65%

20.87%

0.00%

99.00%

0.00

25,800PCR: --

19.45

4.14%

19.70%

0.00%

99.00%

0.00

25,850PCR: --

25.55

5.05%

20.36%

0.00%

99.00%

0.00

25,900PCR: --

21.20

4.51%

19.27%

0.00%

99.00%

0.00

25,950PCR: --

21.70

4.67%

18.86%

0.00%

99.00%

0.00

26,000PCR: --

23.85

5.06%

18.80%

0.00%

99.00%

0.00

26,050PCR: --

24.70

5.25%

18.59%

0.00%

99.00%

0.00

26,100PCR: --

25.10

5.42%

18.14%

0.00%

99.00%

0.00

26,150PCR: --

26.25

5.68%

17.88%

0.00%

99.00%

0.00

26,200PCR: --

28.45

6.07%

17.75%

0.00%

99.00%

0.00

26,250PCR: --

29.15

6.29%

17.41%

0.00%

99.00%

0.00

26,300PCR: --

31.75

6.76%

17.30%

0.00%

99.00%

0.00

26,350PCR: --

32.60

7.01%

16.95%

0.00%

99.00%

647.00

26,400PCR: 48.50

34.75

7.43%

16.75%

0.00%

99.00%

1325.00

26,450PCR: 5.57

37.45

7.89%

16.68%

0.00%

99.00%

1332.30

26,500PCR: 7.60

39.40

8.33%

16.33%

0.00%

99.00%

602.50

26,550PCR: 5.89

41.30

8.74%

16.05%

16.46%

47.33%

1300.00

26,600PCR: 2.00

44.10

9.24%

15.95%

0.00%

99.00%

1162.05

26,650PCR: 1.94

48.10

9.94%

15.73%

16.40%

46.89%

1211.00

26,700PCR: 1.99

51.60

10.57%

15.55%

13.39%

47.83%

1133.10

26,750PCR: 3.26

55.20

11.15%

15.44%

0.00%

99.00%

995.00

26,800PCR: 1.89

68.25

11.92%

15.17%

18.25%

45.30%

1111.00

26,850PCR: 3.53

63.70

12.63%

14.97%

11.63%

47.82%

970.20

26,900PCR: 2.93

68.90

13.45%

14.82%

8.93%

48.77%

901.60

26,950PCR: 4.05

73.55

14.21%

14.59%

7.29%

49.26%

855.00

27,000PCR: 1.65

79.60

15.03%

14.55%

11.60%

46.89%

836.85

27,050PCR: 6.55

86.40

15.99%

14.41%

0.00%

99.00%

705.00

27,100PCR: 2.36

92.55

16.88%

14.20%

11.15%

46.40%

754.10

27,150PCR: 4.45

100.10

17.90%

14.05%

14.52%

43.96%

762.30

27,200PCR: 1.58

108.05

19.04%

13.76%

16.36%

42.57%

761.65

27,250PCR: 2.31

116.80

20.13%

13.59%

13.53%

43.45%

676.00

27,300PCR: 1.01

126.85

21.17%

13.59%

12.30%

43.36%

607.15

27,350PCR: 0.63

137.20

22.46%

13.30%

13.13%

42.21%

588.05

27,400PCR: 1.62

150.45

23.52%

13.29%

13.56%

41.42%

570.00

27,450PCR: 0.90

160.80

24.76%

13.15%

12.79%

40.84%

512.55

27,500PCR: 1.69

174.00

26.00%

13.01%

13.19%

40.00%

495.75

27,550PCR: 9.00

190.35

27.33%

12.97%

12.86%

39.25%

456.75

27,600PCR: 2.89

201.60

28.50%

12.66%

12.09%

38.58%

412.35

27,650PCR: 1.51

215.25

29.77%

12.48%

11.88%

37.60%

373.70

27,700PCR: 0.60

234.90

31.08%

12.36%

11.81%

36.50%

343.70

27,750PCR: 1.09

252.00

32.35%

12.16%

11.89%

35.32%

319.05

27,800PCR: 1.05

277.80

33.67%

12.26%

11.86%

34.10%

292.80

27,850PCR: 0.84

297.50

34.90%

12.06%

11.71%

32.81%

264.95

27,900PCR: 0.31

326.00

36.11%

12.17%

11.84%

31.50%

245.45

27,950PCR: 0.64

347.00

37.30%

11.91%

11.80%

30.13%

223.15

28,000PCR: 0.16

381.35

38.36%

12.15%

11.67%

28.67%

199.95

28,050PCR: 0.11

477.75

38.96%

14.67%

11.84%

27.34%

185.40

28,100PCR: 0.11

441.45

40.68%

11.84%

11.61%

25.73%

162.60

28,150PCR: 0.00

0.00

99.00%

0.00%

11.76%

24.39%

149.80

28,200PCR: 0.00

0.00

99.00%

0.00%

11.60%

22.48%

128.50

28,250PCR: 0.14

918.65

39.51%

27.96%

11.89%

21.63%

123.80

28,300PCR: 0.01

661.65

42.39%

15.66%

12.33%

20.42%

117.05

28,350PCR: 0.00

0.00

99.00%

0.00%

12.05%

18.71%

99.65

28,400PCR: 0.00

0.00

99.00%

0.00%

12.28%

17.94%

95.30

28,450PCR: 0.00

0.00

99.00%

0.00%

12.13%

16.43%

82.50

28,500PCR: 0.00

0.00

99.00%

0.00%

11.71%

14.53%

66.65

28,550PCR: 0.00

0.00

99.00%

0.00%

12.24%

14.08%

66.70

28,600PCR: 0.00

0.00

99.00%

0.00%

12.60%

13.19%

62.75

28,650PCR: 0.00

0.00

99.00%

0.00%

12.34%

11.94%

53.60

28,700PCR: 0.00

0.00

99.00%

0.00%

12.13%

10.33%

43.25

28,750PCR: 0.00

0.00

99.00%

0.00%

12.74%

10.25%

45.15

28,800PCR: 0.00

0.00

99.00%

0.00%

12.88%

9.70%

42.50

28,850PCR: 0.00

0.00

99.00%

0.00%

13.18%

9.05%

39.80

28,900PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

28,950PCR: --

0.00

99.00%

0.00%

13.24%

7.50%

31.45

29,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,050PCR: --

0.00

99.00%

0.00%

13.59%

6.52%

27.15

29,100PCR: 0.00

0.00

99.00%

0.00%

13.40%

5.77%

23.00

29,150PCR: 0.00

0.00

99.00%

0.00%

13.87%

5.73%

23.70

29,200PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,250PCR: --

0.00

99.00%

0.00%

14.21%

4.87%

20.00

29,300PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,350PCR: --

0.00

99.00%

0.00%

14.77%

4.58%

19.30

29,400PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

29,450PCR: --

0.00

99.00%

0.00%

15.20%

4.01%

17.05

29,500PCR: 0.00

0.00

99.00%

0.00%

15.37%

3.38%

14.10

29,600PCR: 0.00

0.00

99.00%

0.00%

15.85%

3.09%

13.15

29,700PCR: 0.00

0.00

99.00%

0.00%

16.16%

2.71%

11.55

29,800PCR: 0.00

0.00

99.00%

0.00%

16.57%

2.51%

10.90

29,900PCR: 0.00

0.00

99.00%

0.00%

16.91%

2.18%

9.50

30,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

30,100PCR: --

0.00

99.00%

0.00%

18.01%

1.96%

8.95

30,200PCR: 0.00

0.00

99.00%

0.00%

16.97%

1.16%

4.65

30,300PCR: --

0.00

99.00%

0.00%

18.59%

1.27%

5.70

30,500PCR: 0.00

0.00

99.00%

0.00%

21.30%

1.07%

5.50

31,000PCR: 0.00

0.00

99.00%

0.00%

Nifty Fin Service - Statistics

Nifty Fin Service
₹27807.1
27689.35
Day Range
₹27,531.35 - ₹27,822.60
52w Range
₹22,819.90 - ₹28,275.20
Total Open Interest
1,104,600
CallPut
5.43 L
PCR1.03
5.61 L
Total Volume
2,119,740
CallPut
10.38 L
PCR1.04
10.82 L

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions