Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 16 Mar, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,600PCR: --	20.35	3.43%	0.00	0.06	33.66%	-0.030	0.000	-4.144	3.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	113.95	12.28%	0.24	89.58	36.74%	-0.122	0.000	-13.250	10.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	23,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	23,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.02	99.00%	1451.60	24,000PCR: 6.55	167.00	16.34%	0.15	68.58	34.26%	-0.172	0.000	-15.588	12.742	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	24,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.00	99.00%	1339.70	24,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.36	0.00	99.00%	1365.10	24,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.116	-4.758	0.000	0.924	18.72%	1.02	0.01	47.90%	1322.20	24,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
13.652	-11.662	0.000	0.808	23.92%	4.38	0.03	44.76%	1119.70	24,500PCR: 6.08	246.75	22.11%	0.18	41.10	31.76%	-0.252	0.000	-18.074	15.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
14.810	-12.110	0.000	0.779	22.90%	0.66	0.02	43.97%	988.10	24,650PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.443	-13.234	0.000	0.763	23.99%	0.54	0.01	43.42%	986.50	24,700PCR: 9.26	277.45	24.14%	0.13	9.66	30.54%	-0.283	0.000	-18.453	16.918	Login To Trade
17.561	-20.692	0.000	0.693	32.99%	1.14	0.01	40.73%	1101.10	24,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
17.622	-18.957	0.000	0.690	30.12%	0.42	0.01	40.74%	999.55	24,800PCR: 15.25	300.45	25.64%	0.11	27.66	29.60%	-0.308	0.000	-18.559	17.555	Login To Trade
16.357	-12.979	0.000	0.735	22.22%	0.36	0.00	42.64%	847.95	24,850PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
18.437	-21.848	0.000	0.653	33.18%	1.02	0.01	39.28%	990.00	24,900PCR: 15.75	330.60	27.08%	0.11	45.24	29.38%	-0.332	0.000	-19.008	18.112	Login To Trade
18.368	-20.024	0.000	0.657	30.53%	0.36	0.01	39.56%	926.15	24,950PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
18.659	-19.899	0.000	0.641	29.86%	41.10	0.21	38.99%	843.60	25,000PCR: 2.34	362.35	28.55%	0.50	140.64	29.27%	-0.357	0.000	-19.459	18.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
18.896	-18.860	0.000	0.628	27.95%	29.04	0.05	38.59%	784.90	25,100PCR: 1.77	390.00	29.60%	0.09	57.24	29.00%	-0.376	0.000	-19.636	18.957	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.397	-20.105	0.000	0.591	29.02%	72.72	0.19	37.06%	731.20	25,200PCR: 1.04	444.00	31.15%	0.20	87.60	27.45%	-0.405	0.000	-18.969	19.352	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.654	-19.895	0.000	0.565	28.34%	50.10	0.12	36.00%	662.40	25,300PCR: 1.47	451.20	32.62%	0.17	58.44	27.26%	-0.434	0.000	-19.124	19.641	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.830	-19.235	0.000	0.537	27.16%	22.44	0.05	34.87%	586.10	25,400PCR: 1.91	484.60	33.70%	0.10	15.66	27.17%	-0.456	0.000	-19.223	19.811	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.913	-18.816	0.000	0.507	26.46%	283.74	0.60	33.56%	518.00	25,500PCR: 0.80	537.10	35.44%	0.48	63.24	26.54%	-0.493	0.000	-18.870	19.912	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.883	-18.685	0.000	0.477	26.31%	52.26	0.10	32.14%	452.95	25,600PCR: 0.98	580.00	36.81%	0.09	18.12	26.21%	-0.523	0.000	-18.614	19.882	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.794	-18.019	0.000	0.453	25.49%	49.80	0.18	30.98%	411.20	25,700PCR: 0.41	620.20	37.79%	0.07	7.02	26.13%	-0.546	0.000	-18.481	19.804	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.542	-17.603	0.000	0.421	25.22%	16.26	0.13	29.39%	362.45	25,800PCR: 0.43	644.75	39.23%	0.06	3.78	24.41%	-0.582	0.000	-17.010	19.509	Login To Trade
18.913	-13.079	0.000	0.373	19.36%	0.42	0.02	27.09%	243.95	25,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
19.048	-17.148	0.000	0.383	25.21%	6.84	0.05	27.35%	327.25	25,900PCR: 0.95	671.55	41.25%	0.05	2.52	21.73%	-0.638	0.000	-14.521	18.709	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,950PCR: --	351.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.471	-16.191	0.000	0.349	24.54%	185.22	0.57	25.49%	280.00	26,000PCR: 0.39	780.00	41.51%	0.22	6.18	24.89%	-0.641	0.000	-16.601	18.674	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,050PCR: --	850.00	42.10%	0.03	0.00	25.98%	-0.656	0.000	-17.045	18.372	Login To Trade
17.997	-15.613	0.000	0.326	24.29%	9.66	0.04	24.14%	252.00	26,100PCR: 0.97	781.45	43.98%	0.04	3.30	20.13%	-0.719	0.000	-12.097	16.830	Login To Trade
17.793	-15.900	0.000	0.317	25.02%	5.46	0.03	23.58%	249.80	26,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.024	-14.612	0.000	0.288	24.03%	23.58	0.06	21.85%	210.60	26,200PCR: 0.63	832.30	45.46%	0.03	2.04	18.58%	-0.769	0.000	-10.075	15.182	Login To Trade
16.724	-14.058	0.000	0.277	23.54%	13.80	0.06	21.18%	196.10	26,250PCR: 0.75	1171.95	41.98%	0.05	0.00	36.99%	-0.639	0.000	-24.727	18.715	Login To Trade
16.097	-13.590	0.000	0.257	23.64%	16.92	0.09	19.91%	178.40	26,300PCR: 0.36	942.10	45.69%	0.03	1.86	20.67%	-0.774	0.000	-11.075	15.004	Login To Trade
15.880	-13.361	0.000	0.250	23.56%	9.66	0.07	19.45%	171.65	26,350PCR: 0.28	890.85	47.66%	0.02	1.32	15.31%	-0.855	0.000	-6.228	11.388	Login To Trade
15.350	-12.790	0.000	0.235	23.33%	19.74	0.11	18.45%	156.65	26,400PCR: 0.45	1344.55	42.57%	0.05	0.00	40.85%	-0.650	0.000	-26.995	18.504	Login To Trade
14.746	-12.106	0.000	0.219	22.99%	25.56	0.03	17.37%	140.80	26,450PCR: 0.61	1180.60	44.51%	0.02	0.00	29.62%	-0.723	0.000	-17.712	16.741	Login To Trade
14.258	-11.701	0.000	0.206	22.98%	94.50	0.38	16.52%	123.60	26,500PCR: 0.85	1035.00	48.21%	0.32	0.36	16.54%	-0.875	0.000	-6.061	10.260	Login To Trade
13.719	-11.210	0.000	0.194	22.88%	13.38	0.05	15.62%	119.95	26,550PCR: 0.34	765.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.077	-10.814	0.000	0.179	23.16%	15.90	0.10	14.60%	110.15	26,600PCR: 0.28	1113.30	50.15%	0.03	0.18	10.31%	-0.982	0.000	-0.809	2.196	Login To Trade
12.564	-10.140	0.000	0.168	22.60%	7.02	0.04	13.80%	99.30	26,650PCR: 1.61	1358.45	45.49%	0.07	0.00	31.25%	-0.752	0.000	-17.654	15.818	Login To Trade
12.018	-9.673	0.000	0.157	22.54%	17.46	0.06	12.98%	90.95	26,700PCR: 0.90	1156.40	99.00%	0.05	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.569	-9.557	0.000	0.149	23.13%	8.64	0.02	12.32%	86.95	26,750PCR: 1.30	538.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.070	-8.959	0.000	0.139	22.66%	18.48	0.08	11.60%	78.55	26,800PCR: 1.55	1598.00	45.08%	0.12	0.12	38.98%	-0.728	0.000	-23.107	16.599	Login To Trade
10.601	-8.599	0.000	0.131	22.71%	25.38	0.06	10.95%	72.85	26,850PCR: 0.41	1571.25	45.94%	0.02	0.00	34.93%	-0.761	0.000	-19.312	15.482	Login To Trade
10.019	-8.234	0.000	0.121	23.01%	22.08	0.10	10.16%	66.90	26,900PCR: 1.03	1370.00	99.00%	0.10	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.568	-7.735	0.000	0.113	22.64%	8.58	0.08	9.56%	60.80	26,950PCR: 0.26	988.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.237	-7.679	0.000	0.108	23.28%	113.70	0.64	9.13%	58.95	27,000PCR: 0.60	1419.00	99.00%	0.38	0.96	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.925	-7.366	0.000	0.102	23.11%	5.82	0.04	8.72%	55.25	27,050PCR: 0.74	1106.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.423	-6.931	0.000	0.095	23.04%	11.28	0.22	8.10%	50.05	27,100PCR: 1.02	1667.30	48.54%	0.23	0.00	26.48%	-0.872	0.000	-9.892	10.459	Login To Trade
8.052	-6.658	0.000	0.089	23.16%	2.94	0.04	7.64%	46.80	27,150PCR: 0.43	1295.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.820	-6.554	0.000	0.086	23.47%	2.94	0.09	7.35%	45.30	27,200PCR: 0.59	1570.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.359	-6.152	0.000	0.079	23.41%	5.16	0.04	6.81%	41.00	27,250PCR: 1.25	1282.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.843	-5.765	0.000	0.072	23.59%	6.54	0.11	6.21%	36.95	27,300PCR: 0.62	896.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.038	-4.876	0.000	0.061	22.61%	1.98	0.03	5.33%	29.30	27,350PCR: 0.46	1307.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.257	-5.261	0.000	0.064	23.54%	2.34	0.20	5.55%	32.20	27,400PCR: 1.20	2111.00	47.26%	0.24	0.06	41.60%	-0.798	0.000	-20.916	14.079	Login To Trade
5.950	-5.094	0.000	0.060	23.97%	2.16	0.05	5.21%	30.40	27,450PCR: 0.51	1647.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.710	-4.861	0.000	0.057	23.83%	50.58	0.50	4.95%	28.40	27,500PCR: 1.21	1882.60	99.00%	0.60	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.569	-4.807	0.000	0.055	24.17%	1.62	0.03	4.79%	27.80	27,550PCR: 0.81	1260.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.087	-4.402	0.000	0.049	24.23%	3.66	0.07	4.29%	24.40	27,600PCR: 1.11	2393.45	47.20%	0.08	0.00	48.52%	-0.785	0.000	-25.268	14.583	Login To Trade
5.154	-4.525	0.000	0.050	24.58%	0.84	0.02	4.35%	25.20	27,650PCR: 0.76	803.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.455	-3.850	0.000	0.042	24.20%	2.88	0.06	3.65%	20.15	27,700PCR: 1.02	2517.95	47.20%	0.07	0.00	51.48%	-0.781	0.000	-27.129	14.757	Login To Trade
4.663	-4.147	0.000	0.044	24.90%	0.96	0.02	3.84%	22.10	27,750PCR: 0.70	1260.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.350	-3.845	0.000	0.041	24.75%	9.54	0.07	3.53%	19.95	27,800PCR: 0.97	2508.60	47.94%	0.06	0.06	46.39%	-0.816	0.000	-22.064	13.316	Login To Trade
3.667	-3.142	0.000	0.033	23.99%	0.72	0.02	2.88%	15.20	27,850PCR: 0.54	566.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.876	-3.443	0.000	0.035	24.87%	1.32	0.08	3.07%	17.05	27,900PCR: 1.09	2656.00	47.73%	0.08	0.00	51.09%	-0.800	0.000	-25.496	13.975	Login To Trade
3.804	-3.426	0.000	0.034	25.22%	0.48	0.02	2.99%	16.80	27,950PCR: 0.63	1578.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.855	-3.592	0.000	0.035	26.09%	13.20	0.46	3.03%	17.75	28,000PCR: 1.18	2541.10	50.28%	0.54	0.84	29.01%	-0.948	0.000	-5.511	5.320	Login To Trade
3.497	-3.194	0.000	0.031	25.57%	4.20	0.04	2.70%	15.15	28,050PCR: 0.36	1310.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.386	-3.123	0.000	0.030	25.82%	0.66	0.15	2.60%	14.65	28,100PCR: 1.15	2599.65	50.55%	0.17	0.00	25.94%	-0.970	0.000	-3.191	3.445	Login To Trade
3.640	-3.523	0.000	0.033	27.10%	1.32	0.08	2.82%	17.00	28,150PCR: 0.16	1339.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.912	-2.701	0.000	0.025	25.97%	1.74	0.14	2.17%	12.00	28,200PCR: 0.91	2650.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.152	-3.006	0.000	0.027	26.70%	0.36	0.03	2.37%	13.75	28,250PCR: 0.86	1350.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.623	-2.453	0.000	0.022	26.18%	4.56	0.14	1.91%	10.50	28,300PCR: 1.06	2740.25	99.00%	0.15	3.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.485	-2.310	0.000	0.021	26.03%	0.18	0.04	1.79%	9.75	28,350PCR: 0.47	1029.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.493	-2.381	0.000	0.021	26.73%	3.18	0.14	1.80%	10.05	28,400PCR: 1.02	3528.10	46.92%	0.14	0.06	80.40%	-0.728	0.000	-47.541	16.557	Login To Trade
3.567	-3.771	0.000	0.032	29.60%	0.00	0.06	2.72%	18.00	28,450PCR: 0.52	1499.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.602	-2.566	0.000	0.022	27.62%	7.20	0.35	1.88%	10.95	28,500PCR: 0.47	3299.20	48.29%	0.16	0.24	61.47%	-0.805	0.000	-30.271	13.789	Login To Trade
2.719	-2.753	0.000	0.023	28.35%	0.96	0.05	1.97%	11.90	28,550PCR: 0.17	1100.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.529	-2.555	0.000	0.021	28.29%	0.60	0.06	1.81%	10.80	28,600PCR: 0.45	2464.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.896	-4.478	0.000	0.035	32.18%	0.00	0.07	2.99%	22.05	28,650PCR: 0.08	2847.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.494	-2.609	0.000	0.021	29.30%	0.42	0.07	1.78%	11.00	28,700PCR: 0.16	3453.10	48.96%	0.01	0.12	58.66%	-0.835	0.000	-25.941	12.382	Login To Trade
3.206	-3.592	0.000	0.028	31.37%	0.00	0.01	2.37%	16.50	28,750PCR: 0.16	3599.45	48.35%	0.00	0.12	68.04%	-0.796	0.000	-34.353	14.137	Login To Trade
2.466	-2.625	0.000	0.020	29.82%	0.84	0.06	1.75%	11.00	28,800PCR: 0.22	2069.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.249	-3.789	0.000	0.028	32.65%	0.00	0.02	2.40%	17.45	28,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.313	-2.516	0.000	0.019	30.46%	0.72	0.02	1.61%	10.35	28,900PCR: 0.03	699.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.087	-3.620	0.000	0.027	32.84%	0.00	0.03	2.25%	16.35	28,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.223	-2.461	0.000	0.018	31.01%	19.56	0.22	1.54%	10.00	29,000PCR: 0.05	1843.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.930	-2.099	0.000	0.015	30.46%	0.18	0.01	1.30%	8.10	29,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.615	-1.718	0.000	0.013	29.79%	0.18	0.03	1.06%	6.30	29,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.241	-2.565	0.000	0.018	32.04%	0.18	0.05	1.54%	10.40	29,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.154	-2.474	0.000	0.017	32.17%	0.36	0.01	1.47%	9.90	29,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.284	-2.698	0.000	0.019	33.08%	0.00	0.01	1.57%	11.00	29,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.788	-2.038	0.000	0.014	31.92%	0.54	0.02	1.18%	7.70	29,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.979	-3.857	0.000	0.026	36.25%	0.00	0.05	2.13%	17.15	29,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.924	-2.281	0.000	0.015	33.20%	1.92	0.04	1.28%	8.80	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.139	-2.607	0.000	0.017	34.12%	0.24	0.01	1.44%	10.40	29,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.664	-1.948	0.000	0.013	32.78%	9.42	0.51	1.08%	7.25	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.744	-2.099	0.000	0.014	33.69%	0.12	0.02	1.14%	7.90	29,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.730	-2.100	0.000	0.013	34.00%	0.30	0.03	1.13%	7.90	29,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.704	-2.110	0.000	0.013	34.67%	0.36	0.01	1.10%	7.90	29,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.626	-2.038	0.000	0.013	35.10%	0.42	0.04	1.04%	7.50	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.549	-1.951	0.000	0.012	35.28%	0.00	0.02	0.98%	7.05	29,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.374	-1.728	0.000	0.010	35.22%	28.68	0.51	0.85%	6.10	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.370	-1.768	0.000	0.010	36.13%	0.66	0.09	0.85%	6.25	30,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.395	-1.830	0.000	0.011	36.74%	1.08	0.07	0.86%	6.45	30,200PCR: 0.01	3005.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.146	-1.489	0.000	0.008	36.38%	0.18	0.02	0.69%	5.00	30,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.438	-1.980	0.000	0.011	38.57%	0.00	0.04	0.89%	7.00	30,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.065	-1.417	0.000	0.008	37.29%	0.48	0.08	0.63%	4.65	30,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.038	-1.394	0.000	0.007	37.60%	0.54	0.03	0.61%	4.60	30,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.995	-1.358	0.000	0.007	38.21%	0.66	0.01	0.58%	4.35	30,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.963	-1.322	0.000	0.007	38.45%	2.40	0.06	0.56%	4.20	30,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.750	-1.030	0.000	0.005	38.45%	2.16	0.18	0.42%	3.15	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.578	-0.827	0.000	0.004	40.04%	3.72	0.07	0.31%	2.35	31,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹25515.25

25138.65

Day Range

₹24,946.05 - ₹25,645.70

52w Range

₹23,546.50 - ₹28,562.50

Total Open Interest

1,799,040

CallPut

10.45 L

PCR0.72

7.54 L

Total Volume

2,277,240

CallPut

15.18 L

PCR0.50

7.59 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions