Federal Bank - Statistics
Federal Bank
₹288.2
291.7
Day Range
₹283.50 - ₹290.35
52w Range
₹183.15 - ₹302.00
Total Open Interest
55,440,000
CallPut
3.02 Cr
PCR0.83
2.52 Cr
Total Volume
98,880,000
CallPut
6.80 Cr
PCR0.45
3.09 Cr
Federal Bank Option Chain
Updated: 13 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 50.30 | 220PCR: 7.00 | 0.15 | 1.80% | 4.90 | 470.00 | 62.50% | -0.013 | 0.001 | -0.042 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.20 | 1.98% | 4.25 | 65.00 | 58.59% | -0.015 | 0.001 | -0.043 | 0.022 | |||||||
0.00% | 99.00% | 41.25 | 230PCR: 59.00 | 0.25 | 2.20% | 2.95 | 600.00 | 54.69% | -0.017 | 0.001 | -0.045 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.30 | 3.41% | 1.55 | 205.00 | 54.69% | -0.027 | 0.002 | -0.067 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 4.00 | 15.43% | 0.45 | 0.00 | 94.73% | -0.131 | 0.004 | -0.394 | 0.125 | |||||||
82.52% | 44.26% | 52.00 | 240PCR: 8.75 | 0.40 | 3.83% | 23.20 | 1,755.00 | 50.78% | -0.032 | 0.002 | -0.070 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.60 | 5.29% | 0.80 | 0.00 | 52.73% | -0.044 | 0.003 | -0.097 | 0.055 | |||||||
67.38% | 45.32% | 46.00 | 245PCR: 6.11 | 0.50 | 5.03% | 2.75 | 405.00 | 48.83% | -0.043 | 0.003 | -0.087 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.55 | 5.32% | 1.95 | 70.00 | 46.88% | -0.046 | 0.004 | -0.088 | 0.057 | |||||||
0.00% | 99.00% | 38.00 | 250PCR: 3.31 | 0.60 | 5.77% | 11.10 | 2,040.00 | 44.92% | -0.051 | 0.004 | -0.091 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.75 | 6.98% | 2.20 | 135.00 | 44.92% | -0.062 | 0.005 | -0.108 | 0.072 | |||||||
41.02% | 47.27% | 34.70 | 255PCR: 3.24 | 0.85 | 8.08% | 6.15 | 160.00 | 43.95% | -0.073 | 0.005 | -0.119 | 0.082 | |||||||
0.00% | 99.00% | 23.40 | 257.50PCR: 2.06 | 0.95 | 8.62% | 5.15 | 175.00 | 41.99% | -0.080 | 0.006 | -0.122 | 0.087 | |||||||
39.06% | 46.86% | 29.95 | 260PCR: 2.24 | 1.15 | 10.50% | 24.75 | 2,200.00 | 41.99% | -0.099 | 0.007 | -0.143 | 0.102 | |||||||
39.06% | 46.43% | 27.85 | 262.50PCR: 1.17 | 1.30 | 11.24% | 4.20 | 125.00 | 40.04% | -0.109 | 0.008 | -0.146 | 0.109 | |||||||
55.66% | 42.93% | 28.05 | 265PCR: 1.42 | 1.50 | 12.94% | 11.25 | 960.00 | 39.06% | -0.128 | 0.009 | -0.160 | 0.122 | |||||||
36.13% | 45.73% | 23.20 | 267.50PCR: 1.52 | 1.80 | 14.48% | 6.00 | 285.00 | 38.09% | -0.147 | 0.010 | -0.171 | 0.135 | |||||||
37.11% | 44.68% | 21.15 | 270PCR: 1.12 | 2.15 | 16.82% | 16.60 | 2,000.00 | 37.60% | -0.175 | 0.012 | -0.190 | 0.151 | |||||||
35.16% | 44.17% | 19.00 | 272.50PCR: 0.90 | 2.55 | 19.00% | 8.30 | 285.00 | 37.11% | -0.204 | 0.013 | -0.205 | 0.166 | |||||||
35.64% | 42.99% | 17.00 | 275PCR: 1.45 | 2.90 | 20.77% | 11.80 | 1,575.00 | 35.64% | -0.230 | 0.015 | -0.211 | 0.178 | |||||||
36.13% | 41.68% | 15.40 | 277.50PCR: 1.38 | 3.45 | 23.25% | 3.80 | 490.00 | 34.67% | -0.267 | 0.016 | -0.223 | 0.193 | |||||||
34.18% | 40.50% | 13.20 | 280PCR: 1.11 | 4.10 | 25.71% | 23.60 | 3,455.00 | 34.18% | -0.305 | 0.018 | -0.234 | 0.206 | |||||||
33.69% | 39.06% | 11.55 | 282.50PCR: 1.66 | 4.95 | 28.56% | 7.80 | 905.00 | 34.18% | -0.352 | 0.018 | -0.248 | 0.218 | |||||||
31.98% | 37.44% | 9.80 | 285PCR: 1.20 | 5.85 | 31.16% | 13.60 | 3,080.00 | 33.69% | -0.399 | 0.019 | -0.254 | 0.227 | |||||||
32.71% | 34.87% | 8.45 | 287.50PCR: 0.54 | 6.75 | 33.66% | 5.60 | 1,415.00 | 32.71% | -0.448 | 0.021 | -0.253 | 0.232 | |||||||
32.23% | 32.91% | 7.20 | 290PCR: 1.11 | 7.95 | 36.24% | 28.90 | 5,600.00 | 32.71% | -0.500 | 0.021 | -0.255 | 0.234 | |||||||
31.74% | 30.38% | 5.95 | 292.50PCR: 0.30 | 9.25 | 38.56% | 2.40 | 820.00 | 31.74% | -0.557 | 0.021 | -0.245 | 0.232 | |||||||
32.23% | 27.36% | 5.00 | 295PCR: 0.21 | 10.80 | 40.87% | 2.25 | 355.00 | 31.74% | -0.612 | 0.021 | -0.237 | 0.225 | |||||||
32.47% | 24.71% | 4.20 | 297.50PCR: 0.04 | 15.25 | 41.10% | 0.15 | 0.00 | 44.43% | -0.606 | 0.015 | -0.334 | 0.226 | |||||||
31.74% | 21.69% | 3.35 | 300PCR: 0.30 | 14.20 | 44.16% | 7.65 | 1,160.00 | 31.25% | -0.711 | 0.019 | -0.209 | 0.200 | |||||||
31.74% | 19.39% | 2.75 | 302.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 16.94% | 2.25 | 305PCR: 0.00 | 38.05 | 42.23% | 0.10 | 0.00 | 122.56% | -0.537 | 0.005 | -0.951 | 0.233 | |||||||
32.23% | 14.25% | 1.80 | 307.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 12.05% | 1.45 | 310PCR: 0.24 | 22.05 | 48.69% | 3.25 | 80.00 | 29.79% | -0.871 | 0.012 | -0.123 | 0.124 | |||||||
0.00% | 0.00% | 0.00 | 312.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 8.19% | 0.90 | 315PCR: 0.03 | 30.25 | 46.89% | 0.30 | 0.00 | 55.18% | -0.762 | 0.010 | -0.334 | 0.181 | |||||||
0.00% | 0.00% | 0.00 | 317.50PCR: -- | 48.00 | 44.66% | 0.15 | 0.00 | 129.88% | -0.589 | 0.005 | -0.987 | 0.228 | |||||||
33.20% | 5.82% | 0.60 | 320PCR: 0.29 | 30.50 | 99.00% | 1.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.06% | 0.40 | 325PCR: 0.09 | 35.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.84% | 0.25 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
