Federal Bank - Statistics
Federal Bank
₹290.5
282.25
Day Range
₹279.65 - ₹293.50
52w Range
₹172.66 - ₹298.25
Total Open Interest
71,160,000
CallPut
3.84 Cr
PCR0.85
3.28 Cr
Total Volume
261,115,000
CallPut
17.67 Cr
PCR0.48
8.44 Cr
Federal Bank Option Chain
Updated: 11 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 66.20 | 220PCR: 3.37 | 0.10 | 0.99% | 3.20 | 5.00 | 62.50% | -0.007 | 0.001 | -0.027 | 0.011 | |||||||
0.00% | 99.00% | 56.00 | 225PCR: 1.33 | 0.05 | 0.00% | 0.20 | 0.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 45.81% | 62.70 | 230PCR: 13.09 | 0.10 | 1.23% | 14.40 | 30.00 | 54.69% | -0.009 | 0.001 | -0.029 | 0.014 | |||||||
0.00% | 99.00% | 47.90 | 235PCR: 13.33 | 0.15 | 2.06% | 4.00 | 15.00 | 54.69% | -0.016 | 0.001 | -0.047 | 0.022 | |||||||
0.00% | 99.00% | 49.50 | 237.50PCR: 1.50 | 0.70 | 5.53% | 0.30 | 0.00 | 66.41% | -0.045 | 0.003 | -0.133 | 0.052 | |||||||
0.00% | 99.00% | 47.00 | 240PCR: 98.50 | 0.15 | 1.54% | 9.85 | 30.00 | 46.88% | -0.013 | 0.001 | -0.032 | 0.018 | |||||||
0.00% | 99.00% | 15.40 | 242.50PCR: 2.50 | 0.30 | 2.97% | 0.50 | 10.00 | 50.78% | -0.025 | 0.002 | -0.062 | 0.032 | |||||||
0.00% | 99.00% | 38.50 | 245PCR: 21.00 | 0.20 | 2.68% | 2.10 | 30.00 | 46.88% | -0.022 | 0.002 | -0.053 | 0.029 | |||||||
31.25% | 48.82% | 41.50 | 250PCR: 10.60 | 0.20 | 3.12% | 47.70 | 2,450.00 | 42.97% | -0.026 | 0.003 | -0.056 | 0.034 | |||||||
48.83% | 46.98% | 37.30 | 255PCR: 1.05 | 0.25 | 3.66% | 4.95 | 270.00 | 39.06% | -0.032 | 0.003 | -0.059 | 0.040 | |||||||
0.00% | 99.00% | 27.60 | 257.50PCR: 2.23 | 0.40 | 4.78% | 1.45 | 15.00 | 39.06% | -0.043 | 0.004 | -0.075 | 0.050 | |||||||
41.02% | 47.31% | 32.15 | 260PCR: 4.17 | 0.35 | 5.26% | 23.15 | 4,235.00 | 37.11% | -0.048 | 0.005 | -0.078 | 0.055 | |||||||
0.00% | 99.00% | 22.10 | 262.50PCR: 11.60 | 0.50 | 6.29% | 2.90 | 455.00 | 36.13% | -0.058 | 0.006 | -0.089 | 0.064 | |||||||
46.88% | 45.47% | 28.30 | 265PCR: 9.15 | 0.55 | 6.98% | 11.90 | 2,115.00 | 34.18% | -0.066 | 0.007 | -0.092 | 0.070 | |||||||
50.78% | 44.20% | 26.75 | 267.50PCR: 23.00 | 0.75 | 8.96% | 5.75 | 575.00 | 34.18% | -0.086 | 0.008 | -0.114 | 0.086 | |||||||
31.25% | 46.97% | 22.30 | 270PCR: 2.53 | 0.85 | 10.01% | 22.50 | 7,795.00 | 32.23% | -0.099 | 0.010 | -0.118 | 0.096 | |||||||
34.18% | 45.76% | 20.40 | 272.50PCR: 3.29 | 1.10 | 12.24% | 5.10 | 1,215.00 | 31.74% | -0.124 | 0.012 | -0.138 | 0.113 | |||||||
30.27% | 45.76% | 17.80 | 275PCR: 5.37 | 1.40 | 14.80% | 17.45 | 9,035.00 | 31.25% | -0.154 | 0.014 | -0.157 | 0.131 | |||||||
28.81% | 45.04% | 15.55 | 277.50PCR: 2.96 | 1.65 | 16.59% | 12.45 | 4,095.00 | 29.30% | -0.179 | 0.016 | -0.162 | 0.144 | |||||||
28.81% | 43.80% | 13.60 | 280PCR: 1.93 | 2.15 | 20.31% | 37.10 | 15,410.00 | 29.30% | -0.228 | 0.019 | -0.187 | 0.166 | |||||||
28.32% | 42.35% | 11.60 | 282.50PCR: 2.08 | 2.75 | 23.28% | 14.65 | 7,310.00 | 28.81% | -0.273 | 0.021 | -0.203 | 0.183 | |||||||
28.32% | 40.37% | 9.90 | 285PCR: 1.56 | 3.50 | 26.93% | 30.85 | 8,670.00 | 28.81% | -0.329 | 0.023 | -0.221 | 0.199 | |||||||
28.32% | 37.94% | 8.40 | 287.50PCR: 0.76 | 4.40 | 30.14% | 7.20 | 4,960.00 | 28.32% | -0.388 | 0.025 | -0.230 | 0.211 | |||||||
28.81% | 35.42% | 7.00 | 290PCR: 0.63 | 5.60 | 33.49% | 24.75 | 10,095.00 | 28.81% | -0.451 | 0.025 | -0.241 | 0.218 | |||||||
28.32% | 32.45% | 5.75 | 292.50PCR: 0.50 | 6.80 | 36.60% | 4.95 | 2,155.00 | 28.81% | -0.514 | 0.025 | -0.243 | 0.219 | |||||||
29.30% | 29.30% | 4.85 | 295PCR: 0.16 | 8.25 | 39.17% | 4.85 | 1,735.00 | 28.81% | -0.576 | 0.025 | -0.239 | 0.215 | |||||||
29.30% | 26.28% | 3.95 | 297.50PCR: 0.37 | 10.10 | 41.32% | 3.30 | 485.00 | 30.27% | -0.629 | 0.023 | -0.242 | 0.208 | |||||||
29.30% | 22.97% | 3.20 | 300PCR: 0.11 | 11.55 | 43.63% | 5.30 | 920.00 | 28.32% | -0.699 | 0.022 | -0.209 | 0.192 | |||||||
29.30% | 19.87% | 2.50 | 302.50PCR: 0.09 | 19.35 | 41.78% | 0.45 | 0.00 | 58.59% | -0.610 | 0.012 | -0.476 | 0.211 | |||||||
30.27% | 17.25% | 2.00 | 305PCR: 0.05 | 15.30 | 46.45% | 1.55 | 195.00 | 28.32% | -0.794 | 0.018 | -0.171 | 0.157 | |||||||
29.79% | 14.27% | 1.55 | 307.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 12.04% | 1.25 | 310PCR: 0.02 | 19.50 | 48.50% | 0.75 | 85.00 | 28.32% | -0.870 | 0.014 | -0.127 | 0.117 | |||||||
31.25% | 10.33% | 1.00 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 8.31% | 0.75 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 9.12% | 1.00 | 317.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.09% | 0.55 | 320PCR: 0.04 | 33.60 | 46.88% | 1.05 | 0.00 | 66.41% | -0.752 | 0.009 | -0.444 | 0.174 | |||||||
0.00% | 0.00% | 0.00 | 322.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.63% | 0.35 | 325PCR: 0.08 | 36.30 | 48.80% | 1.10 | 0.00 | 56.15% | -0.837 | 0.008 | -0.292 | 0.135 | |||||||
0.00% | 0.00% | 0.00 | 327.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.79% | 0.20 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.71% | 0.25 | 332.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.12% | 0.20 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.64% | 0.15 | 337.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
