Federal Bank - Statistics
Federal Bank
₹270.25
246.85
Day Range
₹247.45 - ₹278.40
52w Range
₹172.66 - ₹278.40
Total Open Interest
118,225,000
CallPut
6.36 Cr
PCR0.86
5.46 Cr
Total Volume
1,048,760,000
CallPut
69.64 Cr
PCR0.51
35.24 Cr
Federal Bank Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 51.10 | 220PCR: 5.42 | 0.10 | 1.50% | 8.40 | 2,480.00 | 54.69% | -0.012 | 0.001 | -0.036 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.20 | 1.98% | 0.25 | 15.00 | 54.69% | -0.016 | 0.002 | -0.047 | 0.019 | |||||||
0.00% | 99.00% | 19.85 | 225PCR: 7.29 | 0.15 | 1.81% | 5.10 | 1,275.00 | 50.78% | -0.015 | 0.002 | -0.041 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 0.25 | 3.39% | 1.95 | 285.00 | 54.69% | -0.028 | 0.003 | -0.075 | 0.030 | |||||||
62.50% | 46.82% | 42.25 | 230PCR: 24.33 | 0.15 | 2.27% | 18.25 | 6,625.00 | 46.88% | -0.019 | 0.002 | -0.047 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.25 | 3.05% | 3.15 | 835.00 | 46.88% | -0.026 | 0.003 | -0.061 | 0.029 | |||||||
0.00% | 99.00% | 33.55 | 235PCR: 23.95 | 0.25 | 4.05% | 22.75 | 6,345.00 | 46.88% | -0.035 | 0.004 | -0.078 | 0.036 | |||||||
0.00% | 99.00% | 14.10 | 237.50PCR: 10.29 | 0.30 | 3.81% | 3.60 | 2,195.00 | 42.97% | -0.034 | 0.004 | -0.069 | 0.035 | |||||||
0.00% | 99.00% | 28.60 | 240PCR: 21.50 | 0.35 | 5.12% | 38.70 | 25,190.00 | 42.97% | -0.046 | 0.005 | -0.089 | 0.045 | |||||||
42.97% | 47.53% | 29.50 | 242.50PCR: 1.76 | 0.40 | 5.80% | 5.55 | 5,335.00 | 41.02% | -0.053 | 0.006 | -0.095 | 0.051 | |||||||
15.63% | 49.46% | 26.50 | 245PCR: 3.47 | 0.45 | 6.15% | 23.60 | 17,655.00 | 38.09% | -0.057 | 0.006 | -0.093 | 0.054 | |||||||
37.11% | 47.46% | 24.55 | 247.50PCR: 2.62 | 0.55 | 7.51% | 9.05 | 8,675.00 | 37.11% | -0.071 | 0.008 | -0.108 | 0.064 | |||||||
35.16% | 47.10% | 22.00 | 250PCR: 4.83 | 0.75 | 9.24% | 74.10 | 55,975.00 | 36.13% | -0.090 | 0.009 | -0.126 | 0.076 | |||||||
29.30% | 47.54% | 19.50 | 252.50PCR: 2.30 | 0.85 | 11.30% | 17.25 | 16,105.00 | 35.16% | -0.113 | 0.011 | -0.144 | 0.090 | |||||||
26.37% | 47.65% | 17.20 | 255PCR: 2.75 | 1.05 | 13.05% | 41.40 | 33,415.00 | 33.20% | -0.134 | 0.014 | -0.153 | 0.102 | |||||||
28.32% | 46.19% | 15.10 | 257.50PCR: 2.32 | 1.35 | 15.27% | 18.30 | 12,485.00 | 31.25% | -0.162 | 0.017 | -0.164 | 0.116 | |||||||
31.25% | 44.35% | 13.20 | 260PCR: 2.51 | 1.65 | 18.41% | 77.85 | 48,860.00 | 30.76% | -0.203 | 0.019 | -0.186 | 0.133 | |||||||
30.27% | 42.73% | 11.00 | 262.50PCR: 1.37 | 2.15 | 21.32% | 15.80 | 12,440.00 | 29.30% | -0.246 | 0.023 | -0.198 | 0.148 | |||||||
28.32% | 41.06% | 9.05 | 265PCR: 2.14 | 2.85 | 25.05% | 54.25 | 32,360.00 | 28.32% | -0.304 | 0.026 | -0.212 | 0.165 | |||||||
27.34% | 38.60% | 7.35 | 267.50PCR: 1.21 | 3.60 | 29.27% | 23.40 | 15,950.00 | 28.32% | -0.375 | 0.028 | -0.230 | 0.179 | |||||||
28.32% | 35.56% | 5.90 | 270PCR: 0.42 | 4.65 | 33.19% | 49.40 | 34,500.00 | 27.83% | -0.448 | 0.030 | -0.236 | 0.186 | |||||||
28.32% | 32.20% | 4.75 | 272.50PCR: 0.22 | 5.85 | 36.31% | 6.80 | 6,190.00 | 28.81% | -0.513 | 0.029 | -0.246 | 0.188 | |||||||
28.32% | 28.50% | 3.65 | 275PCR: 0.42 | 7.35 | 39.93% | 18.10 | 5,020.00 | 26.86% | -0.602 | 0.030 | -0.222 | 0.182 | |||||||
28.32% | 24.57% | 2.85 | 277.50PCR: 0.23 | 9.10 | 42.06% | 2.55 | 670.00 | 29.30% | -0.657 | 0.027 | -0.231 | 0.173 | |||||||
28.32% | 20.66% | 2.25 | 280PCR: 0.07 | 11.10 | 43.90% | 4.55 | 1,270.00 | 30.76% | -0.709 | 0.024 | -0.226 | 0.162 | |||||||
29.30% | 17.49% | 1.70 | 282.50PCR: 0.00 | 13.45 | 45.10% | 0.00 | 5.00 | 34.18% | -0.739 | 0.020 | -0.238 | 0.153 | |||||||
29.30% | 14.01% | 1.40 | 285PCR: 0.00 | 18.05 | 44.22% | 0.10 | 15.00 | 51.27% | -0.692 | 0.015 | -0.387 | 0.166 | |||||||
29.30% | 11.41% | 1.00 | 287.50PCR: 0.02 | 17.75 | 47.14% | 0.20 | 35.00 | 36.13% | -0.811 | 0.016 | -0.209 | 0.128 | |||||||
31.25% | 9.63% | 0.85 | 290PCR: 0.02 | 19.65 | 48.33% | 0.95 | 145.00 | 34.18% | -0.860 | 0.014 | -0.163 | 0.105 | |||||||
33.20% | 8.60% | 0.75 | 292.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 7.17% | 0.60 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 297.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.36% | 0.45 | 300PCR: 0.01 | 30.20 | 49.00% | 0.60 | 15.00 | 51.76% | -0.857 | 0.009 | -0.251 | 0.106 | |||||||
0.00% | 0.00% | 0.00 | 302.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.89% | 0.30 | 305PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 307.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.78% | 0.25 | 310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
