Federal Bank - Statistics
Federal Bank
₹282.25
286.65
Day Range
₹281.10 - ₹288.10
52w Range
₹172.66 - ₹298.25
Total Open Interest
68,745,000
CallPut
3.90 Cr
PCR0.76
2.97 Cr
Total Volume
75,530,000
CallPut
4.07 Cr
PCR0.85
3.48 Cr
Federal Bank Option Chain
Updated: 10 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
124.02% | 42.37% | 66.20 | 220PCR: 3.26 | 0.10 | 1.24% | 3.10 | 110.00 | 54.69% | -0.009 | 0.001 | -0.027 | 0.014 | |||||||
0.00% | 99.00% | 56.00 | 225PCR: 1.33 | 0.05 | 0.01% | 0.20 | 15.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
95.70% | 43.65% | 54.50 | 230PCR: 12.17 | 0.10 | 1.57% | 14.60 | 105.00 | 46.88% | -0.013 | 0.001 | -0.030 | 0.018 | |||||||
73.24% | 45.28% | 47.90 | 235PCR: 13.00 | 0.10 | 1.02% | 3.90 | 10.00 | 39.06% | -0.008 | 0.001 | -0.018 | 0.013 | |||||||
102.05% | 42.06% | 49.50 | 237.50PCR: 1.50 | 0.70 | 5.99% | 0.30 | 0.00 | 54.69% | -0.051 | 0.004 | -0.113 | 0.058 | |||||||
99.61% | 41.85% | 47.00 | 240PCR: 99.00 | 0.20 | 3.18% | 9.90 | 245.00 | 42.97% | -0.027 | 0.003 | -0.052 | 0.034 | |||||||
0.00% | 99.00% | 15.40 | 242.50PCR: 1.75 | 0.85 | 7.53% | 0.35 | 0.00 | 51.76% | -0.066 | 0.004 | -0.131 | 0.071 | |||||||
65.92% | 44.70% | 38.50 | 245PCR: 21.50 | 0.35 | 4.48% | 2.15 | 10.00 | 41.02% | -0.039 | 0.004 | -0.068 | 0.047 | |||||||
27.34% | 48.67% | 31.40 | 250PCR: 11.48 | 0.45 | 5.35% | 49.35 | 1,500.00 | 37.11% | -0.049 | 0.005 | -0.073 | 0.056 | |||||||
76.17% | 41.36% | 32.40 | 255PCR: 0.98 | 0.60 | 7.70% | 4.55 | 175.00 | 35.16% | -0.072 | 0.007 | -0.095 | 0.076 | |||||||
57.62% | 43.04% | 27.60 | 257.50PCR: 2.00 | 0.75 | 8.51% | 1.30 | 35.00 | 33.20% | -0.082 | 0.008 | -0.099 | 0.083 | |||||||
37.60% | 45.75% | 22.75 | 260PCR: 3.28 | 0.85 | 10.24% | 20.00 | 1,770.00 | 32.23% | -0.100 | 0.010 | -0.112 | 0.097 | |||||||
46.88% | 43.13% | 22.10 | 262.50PCR: 11.60 | 1.05 | 12.20% | 2.90 | 140.00 | 31.25% | -0.123 | 0.012 | -0.125 | 0.112 | |||||||
64.94% | 39.65% | 23.50 | 265PCR: 7.00 | 1.35 | 14.46% | 9.45 | 505.00 | 30.27% | -0.150 | 0.014 | -0.139 | 0.129 | |||||||
0.00% | 99.00% | 12.30 | 267.50PCR: 16.80 | 1.70 | 17.30% | 4.20 | 205.00 | 29.79% | -0.186 | 0.016 | -0.157 | 0.148 | |||||||
28.32% | 43.70% | 13.35 | 270PCR: 2.62 | 2.15 | 20.05% | 25.05 | 4,280.00 | 28.81% | -0.224 | 0.019 | -0.170 | 0.165 | |||||||
28.32% | 42.08% | 11.50 | 272.50PCR: 3.46 | 2.70 | 23.33% | 4.50 | 330.00 | 28.32% | -0.273 | 0.021 | -0.185 | 0.183 | |||||||
27.83% | 40.22% | 9.70 | 275PCR: 4.65 | 3.50 | 27.04% | 18.35 | 3,400.00 | 28.32% | -0.330 | 0.023 | -0.202 | 0.200 | |||||||
26.37% | 37.98% | 7.90 | 277.50PCR: 1.89 | 4.40 | 30.43% | 7.45 | 975.00 | 27.83% | -0.390 | 0.025 | -0.210 | 0.211 | |||||||
27.34% | 35.13% | 6.70 | 280PCR: 1.70 | 5.40 | 33.67% | 43.40 | 8,495.00 | 27.83% | -0.454 | 0.026 | -0.217 | 0.218 | |||||||
26.37% | 32.11% | 5.45 | 282.50PCR: 1.16 | 6.65 | 36.75% | 9.20 | 3,215.00 | 27.34% | -0.521 | 0.026 | -0.214 | 0.220 | |||||||
27.34% | 28.99% | 4.40 | 285PCR: 0.86 | 8.20 | 39.41% | 27.20 | 4,025.00 | 27.83% | -0.584 | 0.025 | -0.214 | 0.215 | |||||||
26.86% | 25.76% | 3.50 | 287.50PCR: 0.47 | 9.70 | 41.80% | 8.50 | 2,475.00 | 27.34% | -0.648 | 0.025 | -0.200 | 0.204 | |||||||
27.34% | 22.11% | 2.75 | 290PCR: 0.27 | 11.35 | 43.89% | 15.80 | 2,240.00 | 26.86% | -0.710 | 0.023 | -0.181 | 0.189 | |||||||
27.34% | 18.69% | 2.10 | 292.50PCR: 0.16 | 13.45 | 45.34% | 1.50 | 50.00 | 28.32% | -0.750 | 0.020 | -0.177 | 0.175 | |||||||
27.83% | 15.90% | 1.65 | 295PCR: 0.26 | 14.65 | 47.81% | 3.30 | 355.00 | 22.46% | -0.855 | 0.018 | -0.101 | 0.125 | |||||||
28.32% | 13.16% | 1.35 | 297.50PCR: 0.10 | 12.95 | 99.00% | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 10.66% | 1.05 | 300PCR: 0.03 | 19.80 | 48.42% | 1.75 | 70.00 | 29.30% | -0.863 | 0.014 | -0.127 | 0.121 | |||||||
28.32% | 8.54% | 0.85 | 302.50PCR: 0.12 | 19.35 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.04% | 0.60 | 305PCR: 0.03 | 20.45 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.95% | 0.50 | 307.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.06% | 0.40 | 310PCR: 0.03 | 22.70 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.88% | 0.30 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.92% | 0.25 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 317.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.79% | 0.20 | 320PCR: 0.05 | 33.60 | 99.00% | 1.05 | 50.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 322.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.62% | 0.15 | 325PCR: 0.09 | 36.30 | 99.00% | 1.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 327.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.92% | 0.10 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 332.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.00% | 0.10 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.35% | 0.15 | 337.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
