Federal Bank - Statistics
Federal Bank
₹269.15
267.85
Day Range
₹267.85 - ₹271.10
52w Range
₹172.66 - ₹271.10
Total Open Interest
86,320,000
CallPut
3.77 Cr
PCR1.29
4.86 Cr
Total Volume
113,110,000
CallPut
6.73 Cr
PCR0.68
4.58 Cr
Federal Bank Option Chain
Updated: 22 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 69.20 | 200PCR: 4.35 | 0.05 | 0.07% | 5.65 | 0.00 | 62.50% | -0.001 | 0.000 | -0.003 | 0.001 | |||||||
0.00% | 99.00% | 52.53 | 205PCR: 4.20 | 0.05 | 0.18% | 2.10 | 0.00 | 62.50% | -0.001 | 0.000 | -0.007 | 0.002 | |||||||
0.00% | 99.00% | 59.40 | 210PCR: 6.37 | 0.05 | 0.40% | 6.05 | 0.00 | 62.50% | -0.003 | 0.000 | -0.015 | 0.004 | |||||||
0.00% | 99.00% | 53.00 | 215PCR: 4.44 | 0.05 | 0.84% | 2.00 | 0.00 | 62.50% | -0.007 | 0.001 | -0.029 | 0.007 | |||||||
0.00% | 99.00% | 47.00 | 220PCR: 6.42 | 0.05 | 0.00% | 7.70 | 100.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 42.85 | 225PCR: 6.63 | 0.05 | 0.01% | 5.30 | 105.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
7.81% | 50.41% | 39.40 | 230PCR: 3.77 | 0.10 | 1.20% | 12.05 | 510.00 | 46.88% | -0.010 | 0.001 | -0.032 | 0.011 | |||||||
0.00% | 99.00% | 29.00 | 232.50PCR: 5.00 | 0.05 | 0.08% | 1.00 | 0.00 | 31.25% | -0.001 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 34.50 | 235PCR: 4.91 | 0.05 | 0.16% | 8.35 | 95.00 | 31.25% | -0.001 | 0.000 | -0.004 | 0.002 | |||||||
0.00% | 99.00% | 25.90 | 237.50PCR: 11.00 | 0.05 | 0.34% | 2.20 | 50.00 | 31.25% | -0.003 | 0.001 | -0.007 | 0.004 | |||||||
0.00% | 99.00% | 29.45 | 240PCR: 2.02 | 0.05 | 0.64% | 25.95 | 320.00 | 31.25% | -0.006 | 0.001 | -0.013 | 0.006 | |||||||
0.00% | 99.00% | 24.80 | 242.50PCR: 4.59 | 0.10 | 2.24% | 3.90 | 45.00 | 35.16% | -0.020 | 0.004 | -0.043 | 0.019 | |||||||
7.81% | 50.41% | 24.45 | 245PCR: 4.08 | 0.10 | 2.02% | 40.00 | 1,435.00 | 31.25% | -0.018 | 0.004 | -0.035 | 0.018 | |||||||
0.00% | 99.00% | 21.60 | 247.50PCR: 2.36 | 0.15 | 3.39% | 11.20 | 410.00 | 31.25% | -0.032 | 0.006 | -0.055 | 0.028 | |||||||
0.00% | 99.00% | 19.45 | 250PCR: 4.01 | 0.20 | 4.16% | 62.95 | 1,905.00 | 29.30% | -0.039 | 0.007 | -0.062 | 0.034 | |||||||
43.95% | 45.42% | 18.35 | 252.50PCR: 4.90 | 0.25 | 5.43% | 26.70 | 425.00 | 27.34% | -0.053 | 0.010 | -0.073 | 0.043 | |||||||
0.00% | 99.00% | 14.50 | 255PCR: 2.75 | 0.25 | 5.37% | 41.65 | 2,090.00 | 23.44% | -0.053 | 0.011 | -0.063 | 0.043 | |||||||
19.53% | 48.40% | 12.10 | 257.50PCR: 1.61 | 0.30 | 7.48% | 17.30 | 810.00 | 21.48% | -0.075 | 0.017 | -0.076 | 0.057 | |||||||
17.58% | 47.78% | 9.85 | 260PCR: 1.86 | 0.45 | 10.94% | 57.15 | 6,390.00 | 20.51% | -0.114 | 0.024 | -0.099 | 0.077 | |||||||
18.55% | 45.69% | 7.60 | 262.50PCR: 2.21 | 0.65 | 15.36% | 18.80 | 4,275.00 | 18.55% | -0.169 | 0.034 | -0.117 | 0.101 | |||||||
18.55% | 43.03% | 5.60 | 265PCR: 1.86 | 1.15 | 21.16% | 66.15 | 8,765.00 | 17.58% | -0.252 | 0.045 | -0.140 | 0.127 | |||||||
17.58% | 38.59% | 3.85 | 267.50PCR: 1.47 | 1.85 | 29.22% | 21.85 | 5,745.00 | 17.58% | -0.380 | 0.054 | -0.167 | 0.152 | |||||||
16.60% | 32.99% | 2.40 | 270PCR: 0.65 | 3.00 | 36.11% | 24.65 | 9,550.00 | 17.09% | -0.521 | 0.058 | -0.170 | 0.159 | |||||||
17.09% | 25.00% | 1.45 | 272.50PCR: 0.15 | 4.50 | 41.79% | 2.60 | 1,010.00 | 16.60% | -0.667 | 0.055 | -0.151 | 0.145 | |||||||
16.60% | 17.24% | 0.85 | 275PCR: 0.22 | 6.40 | 45.40% | 11.15 | 1,525.00 | 17.58% | -0.775 | 0.043 | -0.131 | 0.120 | |||||||
17.58% | 11.11% | 0.50 | 277.50PCR: 0.05 | 8.50 | 48.08% | 0.30 | 75.00 | 16.60% | -0.884 | 0.030 | -0.081 | 0.078 | |||||||
19.53% | 8.58% | 0.35 | 280PCR: 0.02 | 10.95 | 48.31% | 1.00 | 180.00 | 21.48% | -0.881 | 0.023 | -0.107 | 0.079 | |||||||
21.48% | 6.29% | 0.25 | 282.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 3.58% | 0.15 | 285PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.87% | 0.15 | 287.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.57% | 0.10 | 290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.34% | 0.10 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.91% | 0.05 | 300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
