Federal Bank - Statistics
Federal Bank
₹286.45
294.95
Day Range
₹283.15 - ₹293.75
52w Range
₹172.66 - ₹302.00
Total Open Interest
50,845,000
CallPut
3.00 Cr
PCR0.70
2.09 Cr
Total Volume
97,950,000
CallPut
5.05 Cr
PCR0.94
4.74 Cr
Federal Bank Option Chain
Updated: 04 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
90.82% | 39.82% | 52.50 | 245PCR: 18.00 | 0.50 | 4.56% | 0.90 | 290.00 | 35.16% | -0.039 | 0.003 | -0.044 | 0.065 | |||||||
0.00% | 99.00% | 37.65 | 250PCR: 4.97 | 0.60 | 6.32% | 8.45 | 1,970.00 | 34.18% | -0.056 | 0.004 | -0.057 | 0.086 | |||||||
75.68% | 39.87% | 42.00 | 255PCR: 22.33 | 0.85 | 7.43% | 3.35 | 355.00 | 31.25% | -0.068 | 0.005 | -0.060 | 0.101 | |||||||
30.27% | 46.51% | 28.90 | 260PCR: 10.00 | 1.20 | 10.86% | 8.50 | 3,415.00 | 31.25% | -0.103 | 0.007 | -0.083 | 0.138 | |||||||
72.27% | 38.06% | 34.55 | 265PCR: 20.33 | 1.75 | 14.39% | 3.05 | 1,030.00 | 30.27% | -0.144 | 0.010 | -0.102 | 0.174 | |||||||
69.34% | 37.81% | 32.20 | 267.50PCR: 2.75 | 1.95 | 15.62% | 0.55 | 170.00 | 28.81% | -0.161 | 0.011 | -0.104 | 0.187 | |||||||
29.30% | 43.96% | 20.35 | 270PCR: 3.72 | 2.50 | 18.19% | 11.15 | 4,470.00 | 28.81% | -0.193 | 0.012 | -0.116 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 272.50PCR: -- | 2.90 | 20.36% | 2.20 | 385.00 | 28.32% | -0.223 | 0.014 | -0.125 | 0.229 | |||||||
28.81% | 41.89% | 16.50 | 275PCR: 4.75 | 3.50 | 22.88% | 7.60 | 1,930.00 | 28.08% | -0.259 | 0.015 | -0.134 | 0.249 | |||||||
55.18% | 36.37% | 22.25 | 277.50PCR: 26.00 | 4.10 | 25.17% | 3.90 | 635.00 | 27.34% | -0.295 | 0.016 | -0.139 | 0.265 | |||||||
25.88% | 39.78% | 12.30 | 280PCR: 3.05 | 4.85 | 27.72% | 29.40 | 9,860.00 | 26.86% | -0.338 | 0.018 | -0.145 | 0.281 | |||||||
26.37% | 37.77% | 11.00 | 282.50PCR: 1.96 | 5.70 | 30.60% | 5.60 | 1,065.00 | 27.34% | -0.385 | 0.018 | -0.154 | 0.294 | |||||||
26.61% | 35.87% | 9.50 | 285PCR: 2.78 | 6.75 | 32.84% | 18.35 | 6,705.00 | 26.37% | -0.431 | 0.019 | -0.153 | 0.302 | |||||||
25.88% | 33.66% | 8.20 | 287.50PCR: 2.56 | 7.90 | 35.27% | 6.90 | 1,540.00 | 26.37% | -0.479 | 0.020 | -0.155 | 0.306 | |||||||
26.12% | 31.34% | 7.00 | 290PCR: 1.51 | 9.20 | 37.51% | 22.05 | 7,055.00 | 26.12% | -0.530 | 0.020 | -0.153 | 0.306 | |||||||
26.12% | 28.99% | 5.95 | 292.50PCR: 2.07 | 10.50 | 39.64% | 5.70 | 1,245.00 | 25.88% | -0.578 | 0.020 | -0.150 | 0.301 | |||||||
25.88% | 26.33% | 4.95 | 295PCR: 0.67 | 12.15 | 41.52% | 15.95 | 3,005.00 | 25.63% | -0.628 | 0.019 | -0.143 | 0.290 | |||||||
25.63% | 23.69% | 4.05 | 297.50PCR: 0.79 | 13.70 | 43.05% | 6.60 | 945.00 | 25.39% | -0.675 | 0.018 | -0.135 | 0.277 | |||||||
25.88% | 21.22% | 3.40 | 300PCR: 0.38 | 15.45 | 44.53% | 19.45 | 740.00 | 25.88% | -0.714 | 0.017 | -0.130 | 0.261 | |||||||
25.88% | 18.70% | 2.85 | 302.50PCR: 1.58 | 19.35 | 44.38% | 9.15 | 15.00 | 33.20% | -0.697 | 0.014 | -0.171 | 0.268 | |||||||
25.88% | 16.38% | 2.25 | 305PCR: 0.66 | 18.95 | 47.36% | 10.65 | 110.00 | 23.44% | -0.815 | 0.015 | -0.092 | 0.205 | |||||||
25.88% | 14.01% | 1.90 | 307.50PCR: 0.02 | 14.20 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 11.90% | 1.50 | 310PCR: 0.24 | 24.20 | 47.92% | 5.45 | 480.00 | 28.81% | -0.823 | 0.012 | -0.110 | 0.199 | |||||||
25.39% | 9.67% | 1.15 | 312.50PCR: 0.02 | 16.15 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 8.67% | 0.95 | 315PCR: 0.04 | 19.85 | 99.00% | 1.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 7.19% | 0.75 | 317.50PCR: 0.05 | 21.15 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 5.81% | 0.65 | 320PCR: 0.07 | 33.00 | 50.04% | 2.35 | 5.00 | 28.32% | -0.914 | 0.007 | -0.066 | 0.121 | |||||||
26.37% | 4.74% | 0.45 | 322.50PCR: 0.02 | 22.55 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.28% | 0.40 | 325PCR: 0.00 | 24.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.84% | 0.60 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.73% | 0.25 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.68% | 0.20 | 335PCR: 0.01 | 38.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.48% | 0.10 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
