Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 09 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.20	1.81%	0.14	1.80	62.50%	-0.013	0.001	-0.050	0.024	Login To Trade
0.049	-0.115	0.002	0.968	70.31%	0.00	0.05	46.67%	77.45	265PCR: 2.33	0.40	2.96%	0.13	0.00	64.45%	-0.022	0.001	-0.079	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.20	1.93%	1.24	7.20	54.69%	-0.015	0.001	-0.048	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.50	3.99%	1.94	0.00	54.69%	-0.032	0.002	-0.092	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.50	4.25%	0.20	0.00	50.78%	-0.035	0.002	-0.091	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	47.95	290PCR: 131.00	0.40	3.88%	2.36	12.60	44.92%	-0.033	0.002	-0.076	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	1.60	9.43%	0.11	0.00	57.62%	-0.083	0.004	-0.203	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	34.80	297.50PCR: 12.50	0.95	7.53%	0.45	0.00	46.88%	-0.067	0.004	-0.140	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.43	99.00%	40.60	300PCR: 16.04	0.60	5.70%	6.93	376.20	40.04%	-0.051	0.004	-0.097	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	27.90	302.50PCR: 9.20	0.90	7.32%	0.83	9.00	41.02%	-0.067	0.005	-0.123	0.090	Login To Trade
0.188	-0.435	0.006	0.809	69.34%	0.00	0.13	42.74%	41.95	305PCR: 13.71	0.85	7.74%	1.73	46.80	39.06%	-0.071	0.005	-0.123	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	23.30	307.50PCR: 20.00	0.80	7.63%	1.08	27.00	36.13%	-0.071	0.005	-0.113	0.094	Login To Trade
0.082	-0.085	0.005	0.941	31.25%	12.60	2.29	47.63%	32.10	310PCR: 3.44	1.10	9.75%	7.87	376.20	37.11%	-0.093	0.006	-0.142	0.115	Login To Trade
0.176	-0.287	0.007	0.828	48.83%	0.00	0.63	44.17%	32.30	312.50PCR: 1.66	1.30	10.90%	1.04	25.20	36.13%	-0.106	0.007	-0.153	0.127	Login To Trade
0.134	-0.153	0.008	0.885	34.18%	23.40	2.32	46.27%	27.90	315PCR: 1.22	1.35	11.64%	2.84	129.60	34.18%	-0.115	0.008	-0.153	0.134	Login To Trade
0.145	-0.159	0.009	0.871	32.71%	39.60	1.13	46.05%	25.50	317.50PCR: 1.00	1.55	13.10%	1.13	120.60	33.20%	-0.132	0.009	-0.164	0.148	Login To Trade
0.170	-0.191	0.011	0.838	33.69%	97.20	6.08	45.15%	23.55	320PCR: 1.17	1.80	14.71%	7.09	372.60	32.23%	-0.152	0.011	-0.175	0.163	Login To Trade
0.187	-0.207	0.012	0.812	33.20%	45.00	1.84	44.35%	21.50	322.50PCR: 1.20	2.10	16.48%	2.20	136.80	31.25%	-0.175	0.012	-0.186	0.178	Login To Trade
0.197	-0.202	0.013	0.795	30.76%	32.40	6.37	44.02%	19.05	325PCR: 0.87	2.45	18.42%	5.54	298.80	30.27%	-0.201	0.013	-0.196	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.36	99.00%	11.35	327.50PCR: 1.27	3.25	21.58%	2.99	93.60	31.25%	-0.244	0.015	-0.226	0.217	Login To Trade
0.232	-0.234	0.016	0.722	30.27%	471.60	13.01	41.74%	15.25	330PCR: 1.09	3.70	23.85%	14.17	826.20	30.27%	-0.278	0.016	-0.234	0.232	Login To Trade
0.244	-0.231	0.018	0.689	28.32%	73.80	0.86	40.75%	13.05	332.50PCR: 1.67	4.50	26.55%	1.44	93.60	30.27%	-0.321	0.017	-0.250	0.248	Login To Trade
0.260	-0.258	0.018	0.636	29.79%	1,053.00	5.20	38.77%	11.80	335PCR: 0.89	5.15	28.95%	4.63	325.80	29.30%	-0.362	0.018	-0.253	0.260	Login To Trade
0.269	-0.263	0.019	0.590	29.30%	327.60	1.33	36.88%	10.25	337.50PCR: 1.18	6.10	31.39%	1.57	82.80	28.81%	-0.409	0.019	-0.258	0.269	Login To Trade
0.275	-0.277	0.019	0.541	30.27%	2,457.00	20.74	34.85%	9.10	340PCR: 0.45	7.25	33.90%	9.41	448.20	28.81%	-0.458	0.020	-0.264	0.275	Login To Trade
0.276	-0.279	0.019	0.493	30.27%	280.80	2.92	32.64%	7.70	342.50PCR: 0.65	8.70	36.31%	1.89	79.20	29.05%	-0.508	0.020	-0.267	0.276	Login To Trade
0.274	-0.276	0.019	0.446	30.27%	784.80	7.04	30.33%	6.70	345PCR: 0.27	10.50	38.39%	1.93	54.00	31.25%	-0.551	0.018	-0.285	0.274	Login To Trade
0.268	-0.275	0.018	0.402	30.76%	156.60	1.37	28.00%	5.95	347.50PCR: 0.43	19.35	38.99%	0.59	0.00	58.11%	-0.535	0.010	-0.533	0.275	Login To Trade
0.259	-0.265	0.018	0.358	30.76%	1,621.80	19.22	25.69%	5.00	350PCR: 0.26	15.00	41.23%	4.93	50.40	36.62%	-0.616	0.015	-0.323	0.265	Login To Trade
0.248	-0.263	0.016	0.323	31.74%	135.00	1.22	23.58%	4.45	352.50PCR: 0.13	19.85	41.46%	0.16	0.00	48.83%	-0.607	0.011	-0.433	0.266	Login To Trade
0.235	-0.248	0.015	0.284	31.74%	498.60	4.68	21.18%	3.80	355PCR: 0.13	17.65	44.12%	0.61	27.00	33.20%	-0.706	0.015	-0.264	0.238	Login To Trade
0.221	-0.237	0.014	0.252	32.23%	72.00	0.74	19.10%	3.30	357.50PCR: 0.10	18.35	46.25%	0.07	0.00	27.83%	-0.783	0.015	-0.189	0.203	Login To Trade
0.208	-0.227	0.013	0.226	32.71%	1,098.00	46.19	17.45%	2.85	360PCR: 0.07	22.70	45.36%	3.13	19.80	39.06%	-0.735	0.012	-0.295	0.227	Login To Trade
0.194	-0.218	0.012	0.201	33.69%	30.60	0.76	15.66%	2.50	362.50PCR: 0.07	24.10	46.58%	0.05	18.00	36.62%	-0.778	0.012	-0.251	0.206	Login To Trade
0.180	-0.205	0.011	0.177	34.18%	171.00	3.37	13.97%	2.20	365PCR: 0.07	33.90	44.17%	0.25	0.00	70.07%	-0.654	0.008	-0.596	0.255	Login To Trade
0.134	-0.130	0.009	0.114	29.30%	0.00	0.02	9.46%	1.05	367.50PCR: 6.00	36.20	44.68%	0.11	0.00	72.27%	-0.665	0.007	-0.607	0.252	Login To Trade
0.153	-0.179	0.009	0.138	35.16%	480.60	6.79	11.07%	1.65	370PCR: 0.23	32.20	47.26%	1.53	14.40	46.39%	-0.790	0.009	-0.309	0.200	Login To Trade
0.155	-0.200	0.008	0.142	38.57%	0.00	0.04	11.25%	1.85	372.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.154	0.007	0.107	36.13%	79.20	1.31	8.70%	1.25	375PCR: 0.22	33.85	50.37%	0.29	0.00	27.34%	-0.952	0.005	-0.063	0.070	Login To Trade
0.138	-0.186	0.007	0.119	40.53%	0.00	0.02	9.47%	1.60	377.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.131	0.006	0.083	37.11%	484.20	5.92	6.78%	1.00	380PCR: 0.28	43.55	47.84%	1.67	0.00	62.50%	-0.782	0.007	-0.424	0.204	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	382.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.102	0.005	0.060	37.11%	0.00	0.41	4.91%	0.65	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	387.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.094	0.004	0.051	39.06%	70.20	3.15	4.13%	0.60	390PCR: 0.35	52.75	49.02%	1.12	0.00	66.89%	-0.819	0.006	-0.406	0.182	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	392.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	395PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.082	0.003	0.038	42.97%	127.80	6.21	3.07%	0.40	400PCR: 0.55	59.80	50.77%	3.40	41.40	53.71%	-0.919	0.004	-0.186	0.104	Login To Trade
0.021	-0.027	0.001	0.012	39.06%	0.00	1.35	0.93%	0.15	410PCR: 0.31	87.50	48.53%	0.41	0.00	150.15%	-0.673	0.004	-1.251	0.250	Login To Trade
0.028	-0.044	0.001	0.016	46.88%	0.00	0.47	1.27%	0.15	420PCR: 1.92	77.00	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.034	0.001	0.012	46.88%	0.00	0.16	0.92%	0.15	425PCR: 4.00	99.50	49.80%	0.65	0.00	149.90%	-0.715	0.003	-1.173	0.235	Login To Trade
0.015	-0.026	0.001	0.008	50.78%	54.00	2.00	0.59%	0.10	440PCR: 2.59	120.95	50.59%	5.18	0.00	188.96%	-0.681	0.003	-1.557	0.247	Login To Trade

Exide Industries - Statistics

Exide Industries

₹340.45

332.65

Day Range

₹333.40 - ₹341.00

52w Range

₹308.45 - ₹431.00

Total Open Interest

28,827,000

CallPut

1.80 Cr

PCR0.60

1.08 Cr

Total Volume

14,898,600

CallPut

1.08 Cr

PCR0.38

41.15 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions