Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 05 Mar, 2026 | 11:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.80	6.61%	1.06	12.60	38.09%	-0.058	0.004	-0.072	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	1.50	10.18%	0.02	0.00	40.53%	-0.092	0.005	-0.110	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	1.50	10.86%	0.76	28.80	36.13%	-0.102	0.006	-0.105	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	2.00	13.01%	0.02	0.00	37.11%	-0.125	0.007	-0.125	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	2.65	15.49%	0.07	0.00	38.57%	-0.153	0.007	-0.149	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.85	8.69%	0.04	0.00	25.39%	-0.083	0.007	-0.064	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	2.50	16.20%	2.57	57.60	33.20%	-0.165	0.009	-0.135	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.293	-0.353	0.007	0.685	60.55%	0.00	0.02	38.30%	30.60	295PCR: 39.00	3.30	19.84%	0.70	46.80	32.23%	-0.212	0.011	-0.153	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	4.45	22.89%	0.07	0.00	34.18%	-0.253	0.011	-0.179	0.264	Login To Trade
0.283	-0.202	0.012	0.708	35.89%	264.60	1.30	40.60%	20.20	300PCR: 4.79	4.60	23.88%	6.21	307.80	31.74%	-0.272	0.013	-0.173	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	3.30	22.78%	0.09	0.00	24.41%	-0.261	0.016	-0.130	0.269	Login To Trade
0.306	-0.211	0.013	0.649	34.67%	1.80	0.04	38.56%	16.60	305PCR: 27.50	5.85	27.94%	0.99	91.80	30.52%	-0.336	0.015	-0.183	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	6.85	30.08%	0.61	21.60	30.52%	-0.374	0.015	-0.190	0.313	Login To Trade
0.322	-0.203	0.015	0.585	31.74%	43.20	1.06	36.23%	12.75	310PCR: 4.20	7.85	32.12%	4.46	318.60	30.27%	-0.412	0.016	-0.193	0.321	Login To Trade
0.327	-0.213	0.015	0.547	32.71%	3.60	0.00	34.45%	11.80	312.50PCR: --	8.50	34.05%	0.67	25.20	28.81%	-0.451	0.017	-0.187	0.327	Login To Trade
0.329	-0.201	0.016	0.508	30.76%	140.40	1.31	32.88%	9.70	315PCR: 2.33	9.75	36.06%	3.06	162.00	28.81%	-0.493	0.017	-0.189	0.329	Login To Trade
0.328	-0.201	0.016	0.469	30.76%	14.40	0.11	31.11%	8.70	317.50PCR: 51.17	11.30	37.85%	5.53	820.80	29.30%	-0.534	0.016	-0.191	0.328	Login To Trade
0.324	-0.197	0.016	0.430	30.52%	279.00	3.73	29.13%	7.60	320PCR: 1.18	12.15	39.79%	4.41	126.00	27.59%	-0.581	0.017	-0.177	0.323	Login To Trade
0.318	-0.196	0.015	0.394	31.01%	46.80	0.40	27.18%	6.85	322.50PCR: 0.68	13.75	41.35%	0.27	28.80	27.59%	-0.622	0.017	-0.172	0.314	Login To Trade
0.307	-0.185	0.015	0.354	30.27%	55.80	1.87	25.09%	5.45	325PCR: 0.84	15.80	42.59%	1.57	43.20	28.81%	-0.654	0.015	-0.174	0.304	Login To Trade
0.305	-0.215	0.013	0.348	35.40%	0.00	1.06	24.39%	6.50	327.50PCR: 1.17	18.40	43.40%	1.24	0.00	31.74%	-0.672	0.014	-0.188	0.298	Login To Trade
0.279	-0.165	0.014	0.282	29.79%	658.80	10.08	20.83%	4.10	330PCR: 0.66	19.10	45.18%	6.66	68.40	27.83%	-0.733	0.014	-0.150	0.272	Login To Trade
0.294	-0.234	0.011	0.317	40.04%	0.00	0.23	22.31%	6.40	332.50PCR: 2.54	20.20	46.91%	0.59	0.00	24.41%	-0.798	0.014	-0.113	0.232	Login To Trade
0.245	-0.145	0.012	0.221	29.79%	124.20	3.04	16.79%	3.05	335PCR: 0.72	22.15	47.91%	2.20	34.20	23.93%	-0.835	0.013	-0.098	0.205	Login To Trade
0.230	-0.138	0.011	0.198	30.27%	55.80	1.49	15.24%	2.65	337.50PCR: 0.95	25.70	47.26%	1.42	0.00	30.27%	-0.802	0.011	-0.138	0.230	Login To Trade
0.208	-0.123	0.010	0.169	29.79%	288.00	16.58	13.20%	2.15	340PCR: 0.91	27.20	48.42%	15.14	50.40	27.34%	-0.853	0.010	-0.103	0.190	Login To Trade
0.203	-0.128	0.009	0.163	31.74%	7.20	0.56	12.67%	2.20	342.50PCR: 0.06	10.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.101	0.008	0.126	29.79%	237.60	5.54	10.06%	1.50	345PCR: 0.34	30.60	50.51%	1.87	0.00	15.63%	-0.987	0.003	-0.008	0.027	Login To Trade
0.157	-0.095	0.008	0.112	30.27%	9.00	0.67	8.95%	1.35	347.50PCR: 0.11	16.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.092	0.007	0.103	31.25%	406.80	13.18	8.28%	1.20	350PCR: 0.35	34.35	99.00%	4.59	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.147	0.007	0.146	39.06%	0.00	0.25	11.17%	2.30	352.50PCR: 0.14	24.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.073	0.005	0.076	31.25%	43.20	2.41	6.10%	0.85	355PCR: 0.40	40.75	50.78%	0.97	0.00	24.41%	-0.968	0.004	-0.029	0.059	Login To Trade
0.150	-0.110	0.006	0.104	37.11%	0.00	0.34	8.14%	1.45	357.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.063	0.004	0.060	32.23%	189.00	8.17	4.84%	0.65	360PCR: 0.28	44.00	99.00%	2.32	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.150	0.006	0.125	44.43%	0.00	0.02	9.37%	2.15	362.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.054	0.004	0.048	33.20%	19.80	1.22	3.86%	0.50	365PCR: 0.25	29.75	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.120	0.005	0.095	42.97%	0.00	0.04	7.23%	1.55	367.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.042	0.003	0.034	33.20%	88.20	3.47	2.75%	0.40	370PCR: 0.35	53.00	99.00%	1.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.041	0.002	0.031	35.16%	5.40	0.77	2.49%	0.30	375PCR: 0.07	35.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.031	0.002	0.023	35.16%	23.40	4.05	1.79%	0.20	380PCR: 0.60	63.75	99.00%	2.41	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.023	0.001	0.016	35.16%	0.00	0.94	1.24%	0.20	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.032	0.002	0.020	39.06%	0.00	2.88	1.56%	0.20	390PCR: 1.18	73.90	99.00%	3.40	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.025	0.001	0.016	39.06%	0.00	0.04	1.19%	0.15	395PCR: 37.50	59.30	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	3.80	0.01%	0.05	430PCR: 2.83	113.75	99.00%	10.76	77.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Exide Industries - Statistics

Exide Industries

₹314.05

313.95

Day Range

₹313.75 - ₹317.85

52w Range

₹308.45 - ₹431.00

Total Open Interest

18,048,600

CallPut

90.67 L

PCR0.99

89.82 L

Total Volume

5,337,000

CallPut

30.06 L

PCR0.78

23.31 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions