Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 09 Feb, 2026 | 9:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.10	1.27%	0.18	0.00	54.69%	-0.009	0.001	-0.031	0.018	Login To Trade
0.153	-0.607	0.003	0.860	121.09%	0.00	0.05	41.96%	77.45	265PCR: 2.33	0.40	3.12%	0.13	0.00	60.55%	-0.024	0.001	-0.077	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.15	1.27%	1.30	3.60	46.88%	-0.010	0.001	-0.028	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.50	4.31%	1.94	0.00	50.78%	-0.036	0.002	-0.090	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.50	4.63%	0.20	0.00	46.88%	-0.039	0.003	-0.089	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.123	-0.240	0.004	0.897	59.57%	0.00	0.02	45.49%	47.95	290PCR: 134.00	0.65	5.76%	2.41	0.00	44.92%	-0.050	0.003	-0.105	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	1.60	10.07%	0.11	0.00	52.73%	-0.091	0.004	-0.194	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	34.80	297.50PCR: 12.50	0.95	8.00%	0.45	0.00	41.99%	-0.073	0.005	-0.131	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	34.60	300PCR: 19.38	0.85	7.41%	8.37	3.60	38.09%	-0.069	0.005	-0.113	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	27.90	302.50PCR: 9.00	0.95	8.37%	0.81	7.20	37.11%	-0.079	0.006	-0.122	0.101	Login To Trade
0.227	-0.667	0.005	0.731	89.84%	0.00	0.13	39.37%	41.95	305PCR: 13.57	1.35	10.81%	1.71	0.00	38.57%	-0.104	0.007	-0.157	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	23.30	307.50PCR: 20.33	1.20	10.68%	1.10	5.40	35.16%	-0.104	0.007	-0.142	0.124	Login To Trade
0.126	-0.133	0.008	0.894	32.23%	1.80	2.25	46.53%	27.00	310PCR: 2.78	1.45	11.97%	6.26	7.20	34.18%	-0.119	0.009	-0.153	0.137	Login To Trade
0.232	-0.527	0.007	0.719	69.34%	0.00	0.63	39.84%	32.30	312.50PCR: 1.69	1.70	13.81%	1.06	16.20	33.69%	-0.140	0.010	-0.169	0.153	Login To Trade
0.200	-0.271	0.010	0.787	41.50%	0.00	2.23	43.39%	24.35	315PCR: 1.44	1.95	15.49%	3.20	5.40	32.71%	-0.161	0.011	-0.180	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.17	99.00%	17.70	317.50PCR: 1.20	2.30	17.27%	1.40	18.00	31.74%	-0.185	0.012	-0.191	0.183	Login To Trade
0.199	-0.201	0.014	0.787	30.76%	3.60	5.60	43.78%	18.45	320PCR: 1.27	2.75	19.76%	7.13	45.00	31.74%	-0.217	0.013	-0.210	0.202	Login To Trade
0.215	-0.210	0.015	0.756	29.79%	7.20	1.94	42.90%	16.35	322.50PCR: 0.97	3.30	21.92%	1.89	3.60	30.76%	-0.250	0.015	-0.220	0.218	Login To Trade
0.221	-0.184	0.018	0.744	25.39%	0.00	6.55	42.62%	13.60	325PCR: 0.85	4.30	25.29%	5.58	3.60	32.23%	-0.298	0.016	-0.252	0.238	Login To Trade
0.236	-0.181	0.021	0.708	23.44%	0.00	2.36	41.58%	11.35	327.50PCR: 1.24	5.55	28.19%	2.93	0.00	33.69%	-0.345	0.016	-0.280	0.253	Login To Trade
0.260	-0.258	0.018	0.625	30.27%	28.80	13.48	38.37%	11.50	330PCR: 1.08	5.45	29.58%	14.51	32.40	29.79%	-0.373	0.018	-0.254	0.260	Login To Trade
0.268	-0.247	0.020	0.580	28.08%	9.00	0.94	36.60%	9.40	332.50PCR: 1.56	6.75	32.27%	1.46	9.00	30.27%	-0.424	0.019	-0.267	0.269	Login To Trade
0.273	-0.267	0.019	0.531	29.79%	61.20	4.66	34.36%	8.60	335PCR: 0.73	7.70	34.66%	3.42	28.80	29.54%	-0.472	0.020	-0.265	0.273	Login To Trade
0.274	-0.272	0.019	0.483	30.27%	5.40	2.02	32.17%	7.55	337.50PCR: 0.68	12.35	36.97%	1.37	0.00	41.99%	-0.506	0.014	-0.377	0.274	Login To Trade
0.269	-0.270	0.019	0.429	30.52%	151.20	23.49	29.50%	6.50	340PCR: 0.37	10.75	38.90%	8.62	7.20	30.76%	-0.566	0.019	-0.272	0.270	Login To Trade
0.262	-0.260	0.018	0.383	30.27%	9.00	3.17	27.01%	5.60	342.50PCR: 0.61	14.00	40.06%	1.94	0.00	37.11%	-0.588	0.015	-0.325	0.267	Login To Trade
0.253	-0.259	0.017	0.344	31.25%	73.80	7.09	24.80%	4.75	345PCR: 0.27	16.75	41.15%	1.94	0.00	41.75%	-0.608	0.013	-0.361	0.264	Login To Trade
0.236	-0.225	0.017	0.292	29.05%	0.00	1.42	21.84%	3.55	347.50PCR: 0.42	19.35	42.00%	0.59	0.00	45.41%	-0.626	0.012	-0.387	0.260	Login To Trade
0.229	-0.242	0.015	0.276	32.23%	75.60	19.71	20.70%	3.60	350PCR: 0.25	19.65	43.68%	4.90	0.00	40.04%	-0.679	0.013	-0.323	0.246	Login To Trade
0.210	-0.215	0.014	0.233	31.25%	1.80	1.67	17.99%	2.80	352.50PCR: 0.10	19.85	45.72%	0.16	0.00	32.71%	-0.756	0.014	-0.231	0.215	Login To Trade
0.201	-0.219	0.013	0.216	33.20%	18.00	5.69	16.68%	2.75	355PCR: 0.10	26.45	44.19%	0.59	0.00	53.22%	-0.676	0.010	-0.430	0.247	Login To Trade
0.184	-0.201	0.012	0.187	33.20%	0.00	0.29	14.66%	2.30	357.50PCR: 0.25	18.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.199	0.011	0.172	34.67%	61.20	46.93	13.58%	2.10	360PCR: 0.07	28.25	46.49%	3.20	0.00	44.43%	-0.764	0.010	-0.308	0.211	Login To Trade
0.161	-0.186	0.010	0.152	35.16%	0.00	0.61	12.07%	1.85	362.50PCR: 0.09	30.75	46.86%	0.05	0.00	46.88%	-0.773	0.009	-0.318	0.207	Login To Trade
0.151	-0.179	0.009	0.137	36.13%	1.80	2.61	10.96%	1.70	365PCR: 0.10	33.90	46.94%	0.25	0.00	52.73%	-0.764	0.009	-0.365	0.211	Login To Trade
0.118	-0.129	0.008	0.098	33.20%	0.00	0.02	8.00%	1.05	367.50PCR: 6.00	36.20	47.29%	0.11	0.00	53.71%	-0.778	0.008	-0.359	0.204	Login To Trade
0.127	-0.154	0.007	0.107	37.11%	14.40	5.87	8.65%	1.30	370PCR: 0.26	37.00	48.48%	1.53	0.00	47.36%	-0.830	0.008	-0.270	0.174	Login To Trade
0.143	-0.202	0.007	0.128	42.97%	0.00	0.04	10.01%	1.85	372.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.132	0.006	0.084	38.09%	1.80	1.12	6.79%	1.00	375PCR: 0.26	33.85	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.197	0.006	0.112	45.90%	0.00	0.02	8.79%	1.60	377.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.122	0.005	0.071	40.04%	0.00	5.87	5.73%	0.80	380PCR: 0.29	43.55	99.00%	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	382.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.104	0.004	0.056	41.02%	0.00	0.41	4.52%	0.65	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	387.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.089	0.003	0.044	41.99%	0.00	2.84	3.58%	0.50	390PCR: 0.39	52.75	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	392.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	395PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.070	0.002	0.030	44.92%	1.80	6.10	2.41%	0.35	400PCR: 0.59	70.00	49.71%	3.62	0.00	87.89%	-0.812	0.004	-0.534	0.185	Login To Trade
0.020	-0.028	0.001	0.011	42.97%	0.00	1.35	0.88%	0.15	410PCR: 0.31	87.50	49.49%	0.41	0.00	130.86%	-0.731	0.004	-0.970	0.226	Login To Trade
0.019	-0.030	0.001	0.011	46.88%	0.00	0.47	0.82%	0.15	420PCR: 1.92	77.00	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.038	0.001	0.013	50.78%	0.00	0.16	0.97%	0.15	425PCR: 4.00	99.50	50.68%	0.65	0.00	128.42%	-0.779	0.003	-0.856	0.203	Login To Trade
0.024	-0.046	0.001	0.014	58.59%	0.00	1.78	0.99%	0.20	440PCR: 2.91	120.95	51.12%	5.18	0.00	170.90%	-0.725	0.003	-1.282	0.229	Login To Trade

Exide Industries - Statistics

Exide Industries

₹335.55

332.65

Day Range

₹333.40 - ₹335.90

52w Range

₹308.45 - ₹431.00

Total Open Interest

29,010,600

CallPut

1.83 Cr

PCR0.58

1.07 Cr

Total Volume

723,600

CallPut

5.27 L

PCR0.37

1.96 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions