Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.202	-1.771	0.003	0.720	193.36%	0.00	0.05	35.59%	69.10	300PCR: 12.00	0.30	3.23%	0.65	14.40	42.97%	-0.028	0.003	-0.075	0.039	Login To Trade
0.094	-0.229	0.005	0.914	53.71%	0.00	0.04	46.54%	41.25	305PCR: 27.50	0.40	4.44%	0.99	0.00	41.02%	-0.040	0.004	-0.096	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	34.00	310PCR: 182.00	0.30	4.13%	3.28	9.00	35.16%	-0.037	0.004	-0.078	0.049	Login To Trade
0.131	-0.297	0.007	0.863	49.80%	0.00	0.07	45.35%	32.15	315PCR: 2.75	0.50	5.77%	0.20	28.80	33.20%	-0.054	0.005	-0.100	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.186	-0.567	0.008	0.759	66.89%	0.00	1.10	41.77%	31.00	320PCR: 1.59	0.70	8.12%	1.75	72.00	31.25%	-0.079	0.008	-0.125	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.181	-0.402	0.010	0.772	48.83%	7.20	0.07	42.85%	24.00	325PCR: 39.00	0.85	10.33%	2.81	84.60	27.83%	-0.104	0.011	-0.137	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	2.30	17.78%	0.05	0.00	35.16%	-0.192	0.013	-0.262	0.164	Login To Trade
0.141	-0.163	0.015	0.848	25.39%	41.40	1.55	45.85%	16.20	330PCR: 4.81	1.35	15.04%	7.45	385.20	26.37%	-0.161	0.015	-0.175	0.146	Login To Trade
0.172	-0.210	0.018	0.791	26.86%	12.60	0.13	44.27%	14.40	332.50PCR: 1.71	2.25	19.87%	0.22	0.00	28.32%	-0.224	0.018	-0.231	0.179	Login To Trade
0.212	-0.361	0.016	0.686	37.35%	1.80	0.18	40.47%	14.65	335PCR: 12.40	2.15	21.06%	2.23	84.60	24.90%	-0.242	0.021	-0.212	0.187	Login To Trade
0.222	-0.354	0.018	0.651	35.16%	0.00	0.04	39.23%	12.60	337.50PCR: 11.00	2.80	24.49%	0.40	37.80	24.41%	-0.296	0.024	-0.230	0.207	Login To Trade
0.224	-0.248	0.026	0.641	24.41%	118.80	1.24	39.38%	8.30	340PCR: 8.80	3.60	28.75%	10.93	435.60	23.44%	-0.366	0.027	-0.240	0.225	Login To Trade
0.234	-0.244	0.029	0.579	22.95%	95.40	0.65	37.04%	6.75	342.50PCR: 1.50	4.50	31.76%	0.97	208.80	23.68%	-0.423	0.028	-0.252	0.234	Login To Trade
0.239	-0.265	0.027	0.495	24.41%	619.20	4.59	33.17%	5.35	345PCR: 1.08	5.75	35.18%	4.97	689.40	23.93%	-0.493	0.028	-0.260	0.239	Login To Trade
0.236	-0.251	0.028	0.436	23.44%	669.60	2.05	30.36%	4.45	347.50PCR: 0.87	7.20	38.25%	1.78	297.00	24.41%	-0.561	0.027	-0.262	0.236	Login To Trade
0.224	-0.243	0.026	0.359	23.93%	1,924.20	9.63	26.28%	3.50	350PCR: 1.43	8.70	40.91%	13.81	1,359.00	24.41%	-0.626	0.026	-0.252	0.227	Login To Trade
0.211	-0.229	0.025	0.308	23.93%	167.40	1.80	23.30%	2.75	352.50PCR: 0.36	7.75	48.79%	0.65	9.00	8.79%	-0.921	0.028	-0.035	0.088	Login To Trade
0.191	-0.207	0.022	0.251	23.93%	523.80	6.21	19.56%	2.20	355PCR: 0.86	12.00	45.13%	5.36	63.00	22.95%	-0.758	0.023	-0.195	0.187	Login To Trade
0.181	-0.221	0.019	0.229	26.86%	79.20	1.66	18.08%	2.05	357.50PCR: 0.41	13.25	48.77%	0.68	0.00	16.60%	-0.894	0.018	-0.082	0.109	Login To Trade
0.154	-0.184	0.016	0.174	26.37%	1,036.80	14.89	14.18%	1.40	360PCR: 0.74	16.00	47.96%	10.98	90.00	22.46%	-0.859	0.017	-0.137	0.134	Login To Trade
0.139	-0.170	0.014	0.149	26.86%	97.20	2.92	12.33%	1.20	362.50PCR: 0.51	18.95	47.68%	1.49	37.80	28.32%	-0.838	0.015	-0.189	0.147	Login To Trade
0.123	-0.158	0.012	0.125	28.32%	581.40	20.12	10.46%	0.95	365PCR: 0.31	20.70	49.07%	6.16	25.20	24.41%	-0.905	0.011	-0.112	0.101	Login To Trade
0.114	-0.151	0.011	0.111	29.30%	59.40	3.24	9.32%	0.95	367.50PCR: 0.39	21.45	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.127	0.009	0.088	29.30%	554.40	25.42	7.48%	0.70	370PCR: 0.32	24.85	99.00%	8.06	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.129	0.008	0.082	31.25%	73.80	2.14	7.00%	0.65	372.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.108	0.007	0.065	31.25%	162.00	9.40	5.55%	0.55	375PCR: 0.30	31.00	49.50%	2.79	10.80	36.13%	-0.903	0.008	-0.169	0.103	Login To Trade
0.073	-0.111	0.006	0.062	33.20%	43.20	1.40	5.28%	0.55	377.50PCR: 0.36	29.50	99.00%	0.50	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.099	0.005	0.052	34.18%	1,049.40	48.06	4.43%	0.45	380PCR: 0.12	35.00	99.00%	5.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.161	0.006	0.077	41.02%	0.00	1.21	6.32%	0.85	382.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.100	0.004	0.047	37.11%	81.00	5.63	3.98%	0.40	385PCR: 0.07	40.00	99.00%	0.41	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.182	0.005	0.078	45.90%	0.00	0.68	6.30%	0.95	387.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.088	0.004	0.038	39.06%	360.00	11.74	3.16%	0.35	390PCR: 0.15	44.50	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	392.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.093	0.003	0.036	42.97%	23.40	4.07	2.99%	0.35	395PCR: 0.03	28.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	397.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.070	0.002	0.026	42.97%	365.40	18.72	2.11%	0.25	400PCR: 0.25	56.00	50.73%	4.61	12.60	54.69%	-0.935	0.004	-0.189	0.076	Login To Trade
0.025	-0.049	0.002	0.017	42.97%	0.00	0.23	1.37%	0.20	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.058	0.002	0.019	46.88%	52.20	1.51	1.50%	0.20	410PCR: 0.61	66.05	51.22%	0.92	0.00	59.57%	-0.948	0.003	-0.172	0.064	Login To Trade
0.050	-0.132	0.002	0.038	58.59%	0.00	0.32	2.96%	0.50	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.050	0.001	0.014	50.78%	41.40	1.37	1.13%	0.15	420PCR: 0.71	73.50	99.00%	0.97	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	425PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.068	0.001	0.017	58.59%	0.00	1.30	1.32%	0.20	430PCR: 2.06	69.00	99.00%	2.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.025	0.001	0.006	54.69%	23.40	2.56	0.45%	0.10	440PCR: 1.46	92.45	99.00%	3.73	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Exide Industries - Statistics

Exide Industries

₹344.1

345.35

Day Range

₹343.45 - ₹348.95

52w Range

₹328.00 - ₹431.00

Total Open Interest

31,932,000

CallPut

2.08 Cr

PCR0.54

1.11 Cr

Total Volume

12,855,600

CallPut

88.65 L

PCR0.45

39.91 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions