Zomato - Statistics
Zomato
₹236.22
240.23
Day Range
₹234.53 - ₹242.64
52w Range
₹212.60 - ₹368.45
Total Open Interest
99,757,225
CallPut
5.97 Cr
PCR0.67
4.00 Cr
Total Volume
75,856,425
CallPut
4.98 Cr
PCR0.52
2.61 Cr
Zomato Option Chain
Updated: 13 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
95.70% | 45.52% | 67.43 | 170PCR: 111.00 | 0.15 | 1.65% | 8.08 | 150.35 | 74.22% | -0.011 | 0.001 | -0.036 | 0.014 | |||||||
0.00% | 99.00% | 51.51 | 180PCR: 295.00 | 0.29 | 3.16% | 7.15 | 339.50 | 70.31% | -0.023 | 0.002 | -0.062 | 0.026 | |||||||
100.59% | 44.03% | 54.06 | 185PCR: 0.88 | 0.43 | 4.21% | 5.29 | 147.93 | 68.36% | -0.032 | 0.002 | -0.079 | 0.035 | |||||||
0.00% | 99.00% | 43.23 | 190PCR: 114.33 | 0.60 | 5.60% | 8.32 | 637.78 | 66.41% | -0.044 | 0.003 | -0.100 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 192.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
105.47% | 42.26% | 46.24 | 195PCR: 15.80 | 0.82 | 7.42% | 3.83 | 203.70 | 64.45% | -0.061 | 0.004 | -0.125 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 197.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 46.53% | 37.53 | 200PCR: 2.71 | 1.11 | 9.20% | 22.63 | 875.43 | 61.52% | -0.080 | 0.005 | -0.145 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 202.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 42.98% | 35.43 | 205PCR: 1.97 | 1.52 | 11.76% | 4.44 | 232.80 | 59.57% | -0.106 | 0.006 | -0.175 | 0.088 | |||||||
58.59% | 45.13% | 31.00 | 207.50PCR: 1.11 | 1.79 | 13.08% | 1.19 | 172.18 | 58.59% | -0.121 | 0.007 | -0.189 | 0.097 | |||||||
57.62% | 44.70% | 28.80 | 210PCR: 4.32 | 2.05 | 14.60% | 14.23 | 700.83 | 57.62% | -0.139 | 0.008 | -0.204 | 0.106 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 2.43 | 16.29% | 1.58 | 152.78 | 56.64% | -0.159 | 0.009 | -0.220 | 0.116 | |||||||
43.95% | 45.55% | 23.14 | 215PCR: 4.92 | 2.80 | 18.22% | 12.05 | 402.55 | 55.66% | -0.183 | 0.010 | -0.236 | 0.127 | |||||||
107.91% | 37.10% | 30.88 | 217.50PCR: 0.65 | 3.34 | 20.30% | 1.33 | 65.48 | 55.66% | -0.210 | 0.011 | -0.257 | 0.138 | |||||||
53.71% | 42.18% | 20.43 | 220PCR: 3.03 | 3.80 | 22.23% | 21.32 | 1,207.65 | 54.20% | -0.237 | 0.012 | -0.268 | 0.148 | |||||||
102.05% | 36.16% | 26.83 | 222.50PCR: 3.18 | 4.38 | 24.38% | 2.62 | 70.33 | 53.71% | -0.268 | 0.013 | -0.283 | 0.158 | |||||||
54.20% | 39.74% | 16.96 | 225PCR: 3.76 | 4.99 | 26.16% | 23.43 | 1,396.80 | 51.76% | -0.298 | 0.014 | -0.287 | 0.166 | |||||||
51.76% | 38.84% | 15.03 | 227.50PCR: 1.14 | 5.88 | 28.46% | 6.11 | 676.58 | 52.25% | -0.334 | 0.015 | -0.304 | 0.175 | |||||||
51.76% | 37.35% | 13.34 | 230PCR: 1.28 | 6.55 | 30.53% | 45.01 | 4,379.55 | 50.78% | -0.370 | 0.015 | -0.307 | 0.181 | |||||||
50.29% | 35.98% | 11.77 | 232.50PCR: 1.83 | 7.47 | 32.63% | 8.88 | 889.98 | 49.32% | -0.411 | 0.017 | -0.307 | 0.187 | |||||||
49.80% | 34.11% | 10.36 | 235PCR: 0.90 | 8.58 | 34.71% | 21.02 | 3,123.40 | 49.32% | -0.452 | 0.017 | -0.312 | 0.190 | |||||||
49.32% | 32.18% | 9.00 | 237.50PCR: 0.90 | 9.72 | 36.61% | 7.57 | 2,085.50 | 48.34% | -0.494 | 0.017 | -0.308 | 0.191 | |||||||
48.34% | 30.17% | 7.74 | 240PCR: 0.32 | 10.98 | 38.57% | 29.10 | 6,317.13 | 47.85% | -0.538 | 0.017 | -0.304 | 0.191 | |||||||
48.34% | 28.10% | 6.70 | 242.50PCR: 0.76 | 12.24 | 40.44% | 11.23 | 771.15 | 46.88% | -0.582 | 0.017 | -0.293 | 0.187 | |||||||
47.36% | 25.76% | 5.58 | 245PCR: 0.33 | 13.83 | 41.94% | 21.00 | 417.10 | 46.39% | -0.626 | 0.017 | -0.281 | 0.182 | |||||||
46.88% | 23.68% | 4.76 | 247.50PCR: 0.78 | 15.74 | 43.26% | 5.72 | 75.18 | 47.85% | -0.659 | 0.016 | -0.281 | 0.176 | |||||||
46.39% | 21.31% | 3.96 | 250PCR: 0.24 | 17.37 | 44.60% | 18.38 | 257.05 | 46.88% | -0.701 | 0.015 | -0.260 | 0.167 | |||||||
46.39% | 19.15% | 3.34 | 252.50PCR: 0.46 | 15.57 | 99.00% | 2.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 16.82% | 2.73 | 255PCR: 0.23 | 17.29 | 99.00% | 3.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 14.81% | 2.26 | 257.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 12.69% | 1.89 | 260PCR: 0.30 | 25.33 | 48.24% | 16.49 | 135.80 | 46.88% | -0.826 | 0.011 | -0.192 | 0.123 | |||||||
45.90% | 11.08% | 1.59 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 9.80% | 1.30 | 265PCR: 0.85 | 29.14 | 49.91% | 11.74 | 29.10 | 41.02% | -0.906 | 0.009 | -0.110 | 0.081 | |||||||
46.88% | 8.44% | 1.08 | 267.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 7.02% | 0.88 | 270PCR: 0.51 | 34.30 | 50.16% | 21.68 | 106.70 | 47.85% | -0.904 | 0.007 | -0.130 | 0.081 | |||||||
47.85% | 6.31% | 0.79 | 272.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.97% | 0.61 | 275PCR: 0.40 | 35.47 | 99.00% | 2.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 4.39% | 0.53 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 3.84% | 0.45 | 280PCR: 0.22 | 42.50 | 99.00% | 8.20 | 19.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.11% | 0.24 | 290PCR: 0.27 | 52.25 | 99.00% | 4.44 | 53.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.40% | 0.16 | 300PCR: 0.55 | 62.49 | 99.00% | 18.02 | 12.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
