Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	64.35	220PCR: 41.71	0.30	2.40%	17.19	482.58	66.41%	-0.018	0.001	-0.057	0.026	Login To Trade
0.047	-0.114	0.002	0.963	72.27%	2.43	0.00	46.47%	65.00	225PCR: --	0.30	2.67%	4.05	77.60	62.50%	-0.020	0.001	-0.060	0.029	Login To Trade
0.127	-0.483	0.003	0.866	114.26%	0.00	0.90	42.47%	64.35	230PCR: 20.30	0.35	2.96%	18.21	618.38	58.59%	-0.023	0.002	-0.063	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	37.00	235PCR: 71.60	0.40	3.84%	8.68	70.33	56.64%	-0.031	0.002	-0.077	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.45	99.00%	47.50	240PCR: 19.60	0.50	4.31%	48.02	2,087.93	52.73%	-0.036	0.003	-0.081	0.046	Login To Trade
0.041	-0.061	0.003	0.969	44.92%	0.00	4.17	47.73%	44.65	245PCR: 3.63	0.55	4.91%	15.13	856.03	48.83%	-0.042	0.003	-0.085	0.052	Login To Trade
0.033	-0.041	0.003	0.976	37.11%	482.58	10.31	48.13%	39.55	250PCR: 4.82	0.70	6.43%	49.71	2,000.63	46.88%	-0.056	0.004	-0.104	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.78	99.00%	30.35	255PCR: 2.37	0.85	7.91%	11.30	790.55	43.95%	-0.072	0.005	-0.117	0.080	Login To Trade
0.063	-0.069	0.005	0.948	33.20%	368.60	15.76	47.74%	29.80	260PCR: 3.30	1.10	9.75%	51.97	4,122.50	41.02%	-0.092	0.007	-0.133	0.097	Login To Trade
0.105	-0.123	0.009	0.898	35.16%	53.35	23.18	46.65%	25.35	265PCR: 1.46	1.50	12.67%	33.76	2,657.80	39.06%	-0.125	0.009	-0.157	0.121	Login To Trade
0.137	-0.156	0.012	0.849	34.18%	506.83	26.00	45.45%	20.95	270PCR: 2.42	2.05	16.26%	63.03	3,792.70	37.11%	-0.169	0.012	-0.183	0.148	Login To Trade
0.171	-0.190	0.015	0.785	33.20%	2,936.68	17.48	43.69%	16.80	275PCR: 1.30	2.85	20.49%	22.72	3,778.15	35.16%	-0.227	0.015	-0.207	0.177	Login To Trade
0.204	-0.226	0.018	0.699	33.20%	2,973.05	51.99	40.90%	13.20	280PCR: 0.92	4.10	25.54%	47.92	5,298.63	33.69%	-0.303	0.018	-0.230	0.205	Login To Trade
0.226	-0.246	0.020	0.604	32.71%	4,866.98	51.56	37.37%	10.00	285PCR: 0.38	5.80	31.16%	19.84	4,716.63	33.69%	-0.399	0.019	-0.254	0.227	Login To Trade
0.234	-0.255	0.021	0.501	32.71%	13,664.88	67.68	32.84%	7.40	290PCR: 0.36	8.15	36.24%	24.35	3,848.48	34.18%	-0.499	0.020	-0.267	0.234	Login To Trade
0.226	-0.247	0.020	0.398	32.71%	6,271.05	39.14	27.73%	5.25	295PCR: 0.33	11.05	40.36%	13.07	824.50	33.45%	-0.599	0.020	-0.253	0.227	Login To Trade
0.207	-0.230	0.018	0.309	33.45%	11,901.90	113.05	22.66%	3.75	300PCR: 0.18	14.65	43.53%	19.84	414.68	34.67%	-0.684	0.018	-0.241	0.209	Login To Trade
0.179	-0.201	0.015	0.231	33.69%	3,586.58	23.23	17.75%	2.65	305PCR: 0.12	18.75	45.70%	2.69	128.53	36.62%	-0.749	0.015	-0.228	0.187	Login To Trade
0.150	-0.173	0.013	0.173	34.67%	4,590.53	45.91	13.61%	1.90	310PCR: 0.15	22.50	47.83%	7.03	43.65	35.16%	-0.824	0.013	-0.178	0.152	Login To Trade
0.123	-0.146	0.010	0.128	35.64%	1,692.65	17.48	10.27%	1.35	315PCR: 0.06	27.10	48.84%	0.99	16.98	37.11%	-0.863	0.010	-0.160	0.129	Login To Trade
0.101	-0.125	0.008	0.097	37.11%	1,743.58	35.57	7.85%	1.05	320PCR: 0.09	36.00	47.16%	3.10	0.00	66.41%	-0.752	0.008	-0.411	0.186	Login To Trade
0.085	-0.110	0.006	0.077	39.06%	693.55	7.23	6.20%	0.80	325PCR: 0.09	67.55	45.93%	0.68	0.00	192.38%	-0.542	0.004	-1.491	0.233	Login To Trade
0.072	-0.098	0.005	0.062	41.02%	1,430.75	28.18	5.00%	0.60	330PCR: 0.11	41.10	50.80%	3.01	7.28	39.06%	-0.947	0.005	-0.082	0.063	Login To Trade
0.061	-0.088	0.004	0.051	42.97%	181.88	1.55	4.07%	0.50	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.079	0.003	0.042	44.92%	366.18	13.70	3.36%	0.40	340PCR: 0.20	50.00	99.00%	2.79	9.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.054	0.002	0.025	46.88%	533.50	24.18	1.98%	0.25	350PCR: 0.14	65.80	50.10%	3.49	0.00	94.73%	-0.815	0.005	-0.495	0.157	Login To Trade

Zomato - Statistics

Zomato

₹288.85

283.55

Day Range

₹283.00 - ₹289.40

52w Range

₹194.80 - ₹368.45

Total Open Interest

111,857,975

CallPut

6.26 Cr

PCR0.79

4.93 Cr

Total Volume

95,491,650

CallPut

5.88 Cr

PCR0.62

3.66 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions