Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	47.80	230PCR: 158.00	0.25	2.63%	3.83	80.03	66.41%	-0.021	0.002	-0.075	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.45	4.59%	12.73	545.63	62.50%	-0.038	0.003	-0.117	0.041	Login To Trade
0.057	-0.141	0.004	0.944	54.69%	851.18	6.14	47.17%	40.00	250PCR: 3.45	0.75	6.47%	21.19	2,497.75	54.69%	-0.057	0.004	-0.142	0.057	Login To Trade
0.013	-0.018	0.002	0.991	31.25%	12.13	0.39	48.79%	34.40	255PCR: 23.25	0.90	8.48%	9.02	785.70	52.73%	-0.077	0.005	-0.175	0.073	Login To Trade
0.121	-0.358	0.007	0.842	64.94%	38.80	2.62	44.30%	30.30	260PCR: 11.89	1.30	11.08%	31.14	3,028.83	50.78%	-0.105	0.007	-0.211	0.091	Login To Trade
0.171	-0.825	0.006	0.715	106.45%	0.00	2.50	38.77%	34.85	265PCR: 9.88	1.75	13.64%	24.69	2,696.60	47.85%	-0.136	0.009	-0.238	0.110	Login To Trade
0.123	-0.235	0.012	0.838	41.99%	123.68	8.90	45.07%	21.20	270PCR: 3.87	2.50	18.10%	34.44	5,019.75	46.88%	-0.190	0.012	-0.290	0.136	Login To Trade
0.161	-0.342	0.014	0.747	46.88%	409.83	8.80	42.20%	18.05	275PCR: 2.52	3.60	22.70%	22.19	8,924.00	45.41%	-0.255	0.014	-0.332	0.161	Login To Trade
0.181	-0.373	0.016	0.674	45.41%	2,490.48	39.65	39.78%	14.30	280PCR: 1.73	5.10	27.13%	68.63	21,490.35	44.92%	-0.325	0.016	-0.369	0.181	Login To Trade
0.196	-0.399	0.017	0.586	44.92%	7,767.28	43.38	36.39%	11.05	285PCR: 1.12	7.05	32.24%	48.74	16,354.20	44.92%	-0.414	0.017	-0.399	0.196	Login To Trade
0.200	-0.404	0.018	0.497	44.43%	20,808.93	72.05	32.43%	8.60	290PCR: 0.70	9.30	36.55%	50.39	23,762.58	43.95%	-0.503	0.018	-0.400	0.200	Login To Trade
0.195	-0.402	0.017	0.409	45.41%	29,332.80	52.72	27.99%	6.45	295PCR: 0.41	12.40	40.25%	21.73	12,146.83	45.41%	-0.588	0.017	-0.403	0.195	Login To Trade
0.183	-0.389	0.015	0.335	46.88%	32,936.35	147.54	23.84%	5.00	300PCR: 0.20	15.85	43.05%	29.54	6,043.10	45.41%	-0.664	0.016	-0.378	0.183	Login To Trade
0.165	-0.352	0.014	0.267	46.88%	17,561.85	35.04	19.79%	3.65	305PCR: 0.12	19.50	45.15%	4.17	1,076.70	47.36%	-0.726	0.014	-0.360	0.167	Login To Trade
0.142	-0.302	0.012	0.203	46.88%	24,150.58	68.36	15.53%	2.55	310PCR: 0.06	23.50	46.91%	4.34	310.40	47.85%	-0.785	0.012	-0.320	0.147	Login To Trade
0.121	-0.259	0.010	0.158	46.88%	6,353.50	29.22	12.42%	1.85	315PCR: 0.03	27.80	48.15%	1.02	60.63	49.32%	-0.828	0.010	-0.287	0.128	Login To Trade
0.101	-0.219	0.008	0.120	47.85%	6,629.95	30.17	9.54%	1.40	320PCR: 0.11	33.10	48.56%	3.25	38.80	57.13%	-0.833	0.009	-0.327	0.126	Login To Trade
0.081	-0.179	0.007	0.089	48.83%	2,614.15	11.40	7.11%	1.05	325PCR: 0.13	35.80	50.77%	1.43	24.25	35.16%	-0.969	0.004	-0.056	0.035	Login To Trade
0.069	-0.159	0.005	0.072	50.78%	3,055.50	25.22	5.77%	0.80	330PCR: 0.18	42.55	49.81%	4.49	84.88	63.48%	-0.872	0.006	-0.303	0.105	Login To Trade
0.046	-0.110	0.004	0.043	52.73%	1,518.05	15.64	3.42%	0.45	340PCR: 0.18	51.75	50.82%	2.89	94.58	63.48%	-0.920	0.005	-0.214	0.074	Login To Trade
0.029	-0.071	0.002	0.024	54.69%	1,556.85	13.53	1.91%	0.25	350PCR: 0.22	60.40	99.00%	2.98	97.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.082	0.002	0.025	62.50%	80.03	2.50	1.87%	0.25	360PCR: 0.19	60.50	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹287.7

299.25

Day Range

₹286.80 - ₹296.80

52w Range

₹194.80 - ₹368.45

Total Open Interest

101,908,200

CallPut

6.16 Cr

PCR0.65

4.03 Cr

Total Volume

263,454,425

CallPut

15.83 Cr

PCR0.66

10.52 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions