Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.074	-0.061	0.004	0.946	45.90%	26.68	0.32	46.52%	44.09	200PCR: 36.77	0.84	6.96%	11.59	2,602.03	46.88%	-0.058	0.004	-0.065	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	1.49	11.34%	11.37	2,960.93	43.95%	-0.102	0.006	-0.094	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.85	1.82	99.00%	27.85	215PCR: 2.71	2.05	13.76%	4.92	1,556.85	41.99%	-0.130	0.007	-0.107	0.142	Login To Trade
0.180	-0.139	0.009	0.816	43.46%	501.98	4.12	43.37%	26.50	220PCR: 7.68	2.72	17.30%	31.65	3,952.75	41.02%	-0.171	0.009	-0.126	0.171	Login To Trade
0.179	-0.106	0.012	0.817	33.20%	87.30	0.70	44.06%	20.81	225PCR: 21.07	3.56	20.86%	14.82	3,935.78	39.55%	-0.219	0.011	-0.141	0.199	Login To Trade
0.229	-0.161	0.013	0.716	39.55%	613.53	9.22	40.44%	18.39	230PCR: 4.94	4.86	25.13%	45.52	5,989.75	38.57%	-0.280	0.013	-0.156	0.227	Login To Trade
0.250	-0.172	0.014	0.650	38.57%	851.18	3.37	38.22%	14.97	235PCR: 4.63	6.40	29.29%	15.62	3,768.45	38.09%	-0.349	0.014	-0.170	0.249	Login To Trade
0.264	-0.177	0.015	0.574	37.60%	7,447.18	18.48	35.20%	11.80	240PCR: 2.31	8.36	33.44%	42.61	9,190.75	37.11%	-0.424	0.016	-0.175	0.264	Login To Trade
0.269	-0.178	0.016	0.496	37.11%	11,899.48	53.18	31.84%	9.24	245PCR: 0.63	10.65	37.22%	33.68	4,653.58	36.62%	-0.504	0.016	-0.176	0.269	Login To Trade
0.263	-0.172	0.016	0.416	36.62%	16,713.10	81.16	27.84%	7.02	250PCR: 0.81	13.45	40.70%	65.79	3,234.95	35.64%	-0.589	0.016	-0.167	0.262	Login To Trade
0.248	-0.163	0.015	0.344	36.87%	5,710.88	74.91	23.92%	5.44	255PCR: 0.35	16.68	43.42%	26.21	455.90	35.89%	-0.661	0.015	-0.158	0.247	Login To Trade
0.226	-0.150	0.013	0.279	37.11%	11,683.65	97.80	20.02%	4.14	260PCR: 0.38	20.25	45.84%	37.27	1,901.20	35.16%	-0.736	0.014	-0.138	0.220	Login To Trade
0.203	-0.138	0.012	0.227	38.09%	4,796.65	36.45	16.63%	3.18	265PCR: 0.61	24.48	47.30%	22.19	388.00	37.11%	-0.780	0.012	-0.132	0.200	Login To Trade
0.176	-0.121	0.010	0.179	38.57%	9,571.48	79.59	13.37%	2.41	270PCR: 0.38	28.42	48.88%	30.14	417.10	34.67%	-0.850	0.010	-0.098	0.158	Login To Trade
0.152	-0.106	0.009	0.142	39.06%	3,288.30	32.98	10.74%	1.83	275PCR: 0.24	35.18	48.37%	7.95	111.55	49.80%	-0.792	0.009	-0.172	0.193	Login To Trade
0.129	-0.092	0.007	0.113	40.04%	8,681.50	124.06	8.58%	1.45	280PCR: 0.17	37.35	50.58%	20.52	312.83	33.20%	-0.930	0.006	-0.053	0.090	Login To Trade
0.111	-0.082	0.006	0.092	41.02%	2,199.48	25.27	6.96%	1.16	285PCR: 0.14	45.24	49.45%	3.64	29.10	58.59%	-0.813	0.007	-0.190	0.181	Login To Trade
0.099	-0.076	0.005	0.079	42.97%	3,089.45	47.77	5.93%	0.94	290PCR: 0.24	48.35	50.68%	11.47	97.00	49.32%	-0.888	0.006	-0.113	0.128	Login To Trade
0.081	-0.062	0.004	0.060	42.97%	1,321.63	13.87	4.52%	0.73	295PCR: 0.12	42.85	99.00%	1.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.058	0.004	0.053	44.92%	5,014.90	151.13	3.91%	0.61	300PCR: 0.10	57.33	51.58%	15.69	29.10	44.92%	-0.947	0.004	-0.058	0.072	Login To Trade
0.058	-0.047	0.003	0.040	44.92%	518.95	9.02	2.96%	0.53	305PCR: 0.02	48.60	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.045	0.003	0.036	46.88%	1,149.45	27.72	2.62%	0.42	310PCR: 0.25	66.00	99.00%	6.81	123.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.036	0.002	0.028	46.88%	429.23	8.20	1.98%	0.34	315PCR: 0.08	68.25	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.028	0.002	0.021	46.88%	785.70	14.65	1.46%	0.27	320PCR: 0.26	75.00	99.00%	3.88	55.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.022	0.001	0.015	46.88%	82.45	1.09	1.09%	0.20	325PCR: 3.78	74.30	99.00%	4.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.027	0.001	0.018	50.78%	504.40	9.31	1.25%	0.18	330PCR: 1.34	87.28	52.73%	12.44	116.40	60.55%	-0.958	0.002	-0.065	0.060	Login To Trade
0.028	-0.027	0.001	0.017	54.69%	375.88	15.40	1.11%	0.18	340PCR: 0.43	96.01	99.00%	6.55	19.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.018	0.001	0.010	54.69%	143.08	7.64	0.66%	0.11	350PCR: 0.36	97.10	99.00%	2.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹242.87

246.3

Day Range

₹234.65 - ₹244.48

52w Range

₹194.80 - ₹368.45

Total Open Interest

144,098,350

CallPut

9.49 Cr

PCR0.52

4.92 Cr

Total Volume

143,395,100

CallPut

9.75 Cr

PCR0.47

4.59 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions