Eicher Motors - Statistics
Eicher Motors
₹7050
7424
Day Range
₹7,037.00 - ₹7,270.50
52w Range
₹5,219.50 - ₹8,230.00
Total Open Interest
3,418,000
CallPut
20.32 L
PCR0.68
13.86 L
Total Volume
7,268,000
CallPut
42.73 L
PCR0.70
29.95 L
Eicher Motors Option Chain
Updated: 13 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 3.10 | 1.40% | 0.31 | 25.80 | 51.27% | -0.011 | 0.000 | -0.698 | 0.409 | |||||||
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 5.05 | 2.28% | 0.17 | 6.60 | 52.00% | -0.018 | 0.000 | -1.104 | 0.637 | |||||||
74.52% | 45.39% | 1312.55 | 5,800PCR: 13.00 | 3.75 | 1.89% | 0.01 | 0.90 | 46.14% | -0.015 | 0.000 | -0.848 | 0.551 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 7.50 | 3.33% | 0.08 | 24.10 | 47.73% | -0.028 | 0.000 | -1.447 | 0.910 | |||||||
0.00% | 0.00% | 0.00 | 5,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
153.32% | 37.29% | 1450.45 | 6,000PCR: 68.55 | 11.15 | 4.45% | 0.75 | 77.00 | 46.88% | -0.038 | 0.000 | -1.841 | 1.179 | |||||||
0.00% | 99.00% | 0.00 | 6,050PCR: -- | 11.65 | 4.92% | 0.00 | 0.00 | 45.78% | -0.042 | 0.000 | -1.972 | 1.292 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 14.65 | 5.88% | 0.04 | 10.80 | 45.90% | -0.051 | 0.000 | -2.310 | 1.510 | |||||||
0.00% | 99.00% | 0.00 | 6,150PCR: -- | 15.90 | 6.60% | 0.04 | 0.40 | 45.17% | -0.059 | 0.000 | -2.519 | 1.673 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 18.80 | 7.30% | 0.46 | 29.90 | 44.19% | -0.066 | 0.000 | -2.694 | 1.829 | |||||||
0.00% | 99.00% | 0.00 | 6,250PCR: -- | 17.75 | 7.26% | 0.01 | 0.50 | 41.44% | -0.066 | 0.000 | -2.538 | 1.837 | |||||||
62.99% | 43.75% | 855.00 | 6,300PCR: 2.82 | 25.35 | 9.28% | 0.18 | 18.50 | 43.03% | -0.086 | 0.000 | -3.232 | 2.253 | |||||||
0.00% | 99.00% | 0.00 | 6,350PCR: -- | 29.25 | 10.42% | 0.06 | 5.10 | 42.42% | -0.099 | 0.000 | -3.516 | 2.487 | |||||||
55.91% | 43.82% | 749.20 | 6,400PCR: 4.96 | 33.45 | 11.58% | 0.25 | 32.80 | 41.72% | -0.112 | 0.000 | -3.783 | 2.721 | |||||||
0.00% | 99.00% | 358.90 | 6,450PCR: 1.70 | 40.25 | 13.20% | 0.16 | 13.60 | 41.66% | -0.130 | 0.000 | -4.205 | 3.028 | |||||||
41.75% | 45.10% | 618.00 | 6,500PCR: 2.01 | 44.50 | 14.38% | 1.02 | 281.40 | 40.71% | -0.144 | 0.000 | -4.414 | 3.253 | |||||||
103.27% | 36.98% | 864.25 | 6,550PCR: 1.05 | 50.10 | 15.75% | 0.21 | 19.40 | 39.63% | -0.161 | 0.000 | -4.629 | 3.504 | |||||||
41.20% | 43.93% | 535.30 | 6,600PCR: 1.24 | 58.00 | 17.42% | 0.58 | 72.90 | 39.28% | -0.182 | 0.001 | -4.965 | 3.792 | |||||||
40.07% | 43.39% | 491.70 | 6,650PCR: 0.85 | 67.10 | 19.24% | 0.22 | 16.30 | 38.70% | -0.207 | 0.001 | -5.277 | 4.091 | |||||||
85.72% | 36.79% | 470.10 | 6,700PCR: 1.54 | 77.70 | 21.06% | 0.62 | 70.50 | 38.39% | -0.232 | 0.001 | -5.594 | 4.371 | |||||||
40.54% | 41.49% | 420.80 | 6,750PCR: 1.04 | 89.25 | 22.94% | 0.12 | 10.80 | 37.83% | -0.259 | 0.001 | -5.853 | 4.642 | |||||||
37.37% | 41.04% | 371.25 | 6,800PCR: 1.38 | 101.05 | 24.97% | 0.72 | 142.50 | 37.23% | -0.290 | 0.001 | -6.090 | 4.908 | |||||||
36.68% | 39.96% | 334.15 | 6,850PCR: 0.68 | 116.00 | 27.01% | 0.11 | 40.30 | 36.85% | -0.323 | 0.001 | -6.321 | 5.146 | |||||||
36.53% | 38.67% | 302.05 | 6,900PCR: 3.75 | 130.50 | 28.88% | 1.19 | 242.10 | 36.22% | -0.355 | 0.001 | -6.446 | 5.339 | |||||||
37.03% | 37.16% | 274.70 | 6,950PCR: 0.70 | 149.85 | 31.01% | 0.09 | 47.10 | 36.01% | -0.394 | 0.001 | -6.617 | 5.513 | |||||||
36.03% | 35.81% | 241.40 | 7,000PCR: 0.75 | 168.05 | 32.86% | 1.04 | 446.50 | 35.51% | -0.429 | 0.001 | -6.663 | 5.629 | |||||||
35.83% | 34.13% | 215.35 | 7,050PCR: 0.94 | 191.50 | 34.78% | 0.19 | 101.60 | 35.17% | -0.468 | 0.001 | -6.684 | 5.702 | |||||||
35.42% | 32.35% | 189.00 | 7,100PCR: 0.65 | 216.00 | 36.76% | 0.98 | 518.40 | 34.79% | -0.511 | 0.001 | -6.626 | 5.714 | |||||||
35.00% | 30.45% | 165.50 | 7,150PCR: 0.64 | 243.00 | 38.48% | 0.47 | 251.70 | 34.24% | -0.551 | 0.001 | -6.471 | 5.669 | |||||||
35.10% | 28.49% | 144.60 | 7,200PCR: 0.30 | 268.70 | 39.99% | 0.46 | 227.40 | 34.33% | -0.588 | 0.001 | -6.385 | 5.579 | |||||||
34.53% | 26.40% | 122.30 | 7,250PCR: 0.36 | 297.45 | 41.64% | 0.14 | 50.00 | 33.45% | -0.633 | 0.001 | -6.018 | 5.398 | |||||||
34.41% | 24.27% | 107.00 | 7,300PCR: 0.52 | 334.00 | 42.89% | 0.44 | 77.10 | 34.04% | -0.667 | 0.001 | -5.914 | 5.212 | |||||||
34.73% | 22.19% | 92.00 | 7,350PCR: 0.65 | 364.30 | 44.27% | 0.17 | 43.70 | 32.93% | -0.709 | 0.001 | -5.392 | 4.913 | |||||||
34.36% | 20.12% | 77.70 | 7,400PCR: 0.36 | 400.15 | 45.37% | 0.47 | 48.90 | 32.68% | -0.744 | 0.001 | -5.021 | 4.609 | |||||||
34.19% | 17.96% | 66.50 | 7,450PCR: 0.26 | 436.30 | 46.45% | 0.06 | 4.40 | 31.92% | -0.782 | 0.001 | -4.492 | 4.221 | |||||||
34.15% | 16.09% | 55.05 | 7,500PCR: 0.19 | 485.00 | 46.90% | 0.39 | 18.90 | 34.03% | -0.795 | 0.001 | -4.624 | 4.077 | |||||||
34.24% | 14.29% | 46.95 | 7,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 12.50% | 39.00 | 7,600PCR: 0.15 | 570.00 | 48.18% | 0.07 | 7.20 | 34.36% | -0.842 | 0.001 | -3.957 | 3.454 | |||||||
34.42% | 10.96% | 33.00 | 7,650PCR: 0.04 | 368.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 9.49% | 27.90 | 7,700PCR: 0.24 | 360.55 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.39% | 8.21% | 23.00 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.58% | 7.04% | 19.00 | 7,800PCR: 0.06 | 425.90 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.97% | 6.14% | 16.30 | 7,850PCR: 0.13 | 1107.60 | 45.62% | 0.01 | 0.00 | 106.90% | -0.646 | 0.000 | -18.987 | 5.329 | |||||||
35.22% | 5.31% | 14.00 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.10% | 10.45 | 8,000PCR: 0.15 | 935.00 | 50.86% | 0.35 | 9.90 | 31.13% | -0.973 | 0.000 | -0.925 | 0.891 | |||||||
38.02% | 4.07% | 11.00 | 8,050PCR: 0.15 | 500.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 2.99% | 7.35 | 8,100PCR: 0.01 | 511.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.62% | 6.45 | 8,150PCR: 0.03 | 548.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.78% | 2.36% | 5.85 | 8,200PCR: 0.45 | 779.80 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 1.63% | 3.85 | 8,300PCR: 0.02 | 1520.00 | 48.11% | 0.00 | 0.00 | 121.15% | -0.702 | 0.000 | -20.058 | 4.967 | |||||||
39.43% | 1.38% | 3.40 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 1.00% | 2.35 | 8,500PCR: 3.04 | 1398.65 | 99.00% | 0.63 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 0.88% | 2.25 | 8,600PCR: 0.60 | 1465.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
