Eicher Motors - Statistics
Eicher Motors
₹7771
7296
Day Range
₹7,501.00 - ₹7,805.00
52w Range
₹4,646.00 - ₹7,805.00
Total Open Interest
4,784,200
CallPut
22.31 L
PCR1.14
25.53 L
Total Volume
38,577,000
CallPut
2.59 Cr
PCR0.49
1.27 Cr
Eicher Motors Option Chain
Updated: 11 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 1.80 | 0.83% | 0.71 | 90.00 | 60.30% | -0.006 | 0.000 | -0.589 | 0.254 | |||||||
71.78% | 46.94% | 1800.00 | 6,000PCR: 17.08 | 2.00 | 0.94% | 0.21 | 44.60 | 57.62% | -0.007 | 0.000 | -0.637 | 0.287 | |||||||
0.00% | 99.00% | 930.00 | 6,100PCR: 2.18 | 2.00 | 0.96% | 0.06 | 6.80 | 54.20% | -0.007 | 0.000 | -0.619 | 0.297 | |||||||
0.00% | 99.00% | 995.35 | 6,200PCR: 15.75 | 2.00 | 1.00% | 0.25 | 50.50 | 51.03% | -0.008 | 0.000 | -0.617 | 0.314 | |||||||
0.00% | 99.00% | 1090.00 | 6,300PCR: 107.00 | 2.75 | 1.33% | 0.11 | 22.00 | 49.80% | -0.011 | 0.000 | -0.788 | 0.411 | |||||||
0.00% | 99.00% | 850.00 | 6,350PCR: 27.00 | 2.35 | 1.24% | 0.03 | 1.50 | 47.36% | -0.010 | 0.000 | -0.706 | 0.387 | |||||||
0.00% | 99.00% | 741.90 | 6,400PCR: 140.00 | 3.00 | 1.49% | 0.14 | 26.60 | 47.12% | -0.012 | 0.000 | -0.836 | 0.461 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 3.55 | 1.76% | 0.23 | 8.30 | 46.63% | -0.014 | 0.000 | -0.958 | 0.534 | |||||||
60.85% | 46.82% | 1310.50 | 6,500PCR: 7.44 | 4.70 | 1.92% | 0.46 | 79.80 | 45.53% | -0.016 | 0.000 | -1.019 | 0.582 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 4.85 | 2.34% | 0.01 | 2.20 | 45.41% | -0.019 | 0.000 | -1.212 | 0.694 | |||||||
0.00% | 99.00% | 560.00 | 6,600PCR: 82.50 | 4.50 | 2.27% | 0.33 | 37.70 | 43.21% | -0.019 | 0.000 | -1.134 | 0.682 | |||||||
0.00% | 99.00% | 458.80 | 6,650PCR: 29.00 | 6.05 | 2.88% | 0.03 | 10.90 | 43.46% | -0.024 | 0.000 | -1.407 | 0.842 | |||||||
0.00% | 99.00% | 372.00 | 6,700PCR: 9.43 | 6.75 | 3.12% | 0.43 | 88.70 | 42.24% | -0.027 | 0.000 | -1.477 | 0.909 | |||||||
0.00% | 99.00% | 1025.20 | 6,750PCR: 86.00 | 7.00 | 3.39% | 0.09 | 48.20 | 41.02% | -0.029 | 0.000 | -1.551 | 0.983 | |||||||
0.00% | 99.00% | 971.75 | 6,800PCR: 9.27 | 7.45 | 3.67% | 1.39 | 577.00 | 40.10% | -0.032 | 0.000 | -1.634 | 1.059 | |||||||
0.00% | 99.00% | 490.75 | 6,850PCR: 4.18 | 8.10 | 3.99% | 0.21 | 37.40 | 38.45% | -0.035 | 0.000 | -1.691 | 1.143 | |||||||
0.00% | 99.00% | 888.20 | 6,900PCR: 3.64 | 9.95 | 4.72% | 0.70 | 155.60 | 38.09% | -0.042 | 0.000 | -1.942 | 1.326 | |||||||
40.10% | 47.41% | 856.00 | 6,950PCR: 1.46 | 12.30 | 5.63% | 0.10 | 22.10 | 37.84% | -0.051 | 0.000 | -2.249 | 1.545 | |||||||
22.46% | 49.09% | 798.00 | 7,000PCR: 1.98 | 12.40 | 5.84% | 1.79 | 560.30 | 36.25% | -0.054 | 0.000 | -2.236 | 1.603 | |||||||
32.53% | 47.95% | 749.95 | 7,050PCR: 2.84 | 13.95 | 6.56% | 0.29 | 97.30 | 34.97% | -0.061 | 0.000 | -2.391 | 1.777 | |||||||
33.05% | 47.61% | 704.00 | 7,100PCR: 6.59 | 17.15 | 7.62% | 2.86 | 582.00 | 34.67% | -0.072 | 0.000 | -2.695 | 2.021 | |||||||
28.56% | 48.01% | 649.60 | 7,150PCR: 2.65 | 18.60 | 8.47% | 0.25 | 88.50 | 33.29% | -0.081 | 0.000 | -2.836 | 2.214 | |||||||
23.38% | 48.58% | 602.15 | 7,200PCR: 3.07 | 21.80 | 9.61% | 1.31 | 510.90 | 32.71% | -0.094 | 0.000 | -3.103 | 2.466 | |||||||
28.81% | 47.31% | 564.60 | 7,250PCR: 0.79 | 23.95 | 10.53% | 0.21 | 131.30 | 31.59% | -0.104 | 0.000 | -3.240 | 2.667 | |||||||
29.79% | 46.60% | 522.65 | 7,300PCR: 1.72 | 28.05 | 12.16% | 1.45 | 730.20 | 30.79% | -0.123 | 0.001 | -3.555 | 3.002 | |||||||
27.16% | 46.60% | 471.40 | 7,350PCR: 1.98 | 33.00 | 13.79% | 0.40 | 134.60 | 30.00% | -0.143 | 0.001 | -3.834 | 3.323 | |||||||
26.67% | 46.01% | 427.00 | 7,400PCR: 4.57 | 38.45 | 15.52% | 1.28 | 829.10 | 29.27% | -0.165 | 0.001 | -4.109 | 3.650 | |||||||
28.14% | 44.60% | 385.30 | 7,450PCR: 4.98 | 47.25 | 17.93% | 0.64 | 251.10 | 29.17% | -0.196 | 0.001 | -4.569 | 4.072 | |||||||
26.76% | 44.07% | 347.00 | 7,500PCR: 1.19 | 55.30 | 20.02% | 1.87 | 1,554.30 | 28.29% | -0.225 | 0.001 | -4.803 | 4.414 | |||||||
27.68% | 42.59% | 313.20 | 7,550PCR: 1.26 | 67.00 | 22.58% | 0.32 | 251.30 | 28.02% | -0.262 | 0.001 | -5.166 | 4.794 | |||||||
25.62% | 41.71% | 267.65 | 7,600PCR: 2.06 | 81.00 | 25.11% | 1.41 | 1,118.60 | 27.56% | -0.302 | 0.001 | -5.438 | 5.130 | |||||||
26.09% | 39.91% | 236.75 | 7,650PCR: 2.28 | 97.05 | 27.94% | 0.54 | 400.80 | 27.37% | -0.348 | 0.001 | -5.728 | 5.441 | |||||||
26.70% | 37.92% | 206.10 | 7,700PCR: 1.30 | 113.50 | 30.52% | 2.44 | 1,812.40 | 27.57% | -0.394 | 0.001 | -6.006 | 5.664 | |||||||
26.31% | 35.89% | 183.10 | 7,750PCR: 0.99 | 135.50 | 33.02% | 0.81 | 935.90 | 27.28% | -0.443 | 0.001 | -6.096 | 5.810 | |||||||
26.44% | 33.61% | 151.95 | 7,800PCR: 0.49 | 161.50 | 35.40% | 1.37 | 1,108.50 | 26.90% | -0.492 | 0.001 | -6.073 | 5.870 | |||||||
26.21% | 31.16% | 131.25 | 7,850PCR: 0.32 | 186.10 | 37.64% | 0.20 | 82.80 | 26.90% | -0.542 | 0.001 | -6.040 | 5.837 | |||||||
26.18% | 28.57% | 111.00 | 7,900PCR: 0.11 | 215.00 | 39.57% | 0.15 | 113.00 | 27.82% | -0.588 | 0.001 | -6.127 | 5.727 | |||||||
26.57% | 23.35% | 77.00 | 8,000PCR: 0.12 | 282.75 | 42.92% | 0.44 | 113.50 | 27.73% | -0.679 | 0.001 | -5.622 | 5.272 | |||||||
27.16% | 18.46% | 54.15 | 8,100PCR: 0.02 | 361.00 | 45.82% | 0.02 | 3.40 | 26.95% | -0.770 | 0.001 | -4.621 | 4.458 | |||||||
27.37% | 13.89% | 36.15 | 8,200PCR: 0.00 | 447.00 | 47.42% | 0.00 | 0.20 | 28.06% | -0.827 | 0.001 | -4.066 | 3.768 | |||||||
28.35% | 10.53% | 25.65 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.42% | 7.95% | 18.50 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
