Eicher Motors - Statistics
Eicher Motors
₹7626.5
7826
Day Range
₹7,571.50 - ₹7,705.00
52w Range
₹4,912.05 - ₹8,230.00
Total Open Interest
2,761,300
CallPut
17.21 L
PCR0.60
10.40 L
Total Volume
2,939,700
CallPut
15.22 L
PCR0.93
14.17 L
Eicher Motors Option Chain
Updated: 04 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
140.03% | 37.46% | 2040.00 | 6,000PCR: 14.50 | 4.15 | 1.73% | 0.09 | 331.40 | 42.11% | -0.013 | 0.000 | -0.564 | 0.696 | |||||||
103.06% | 38.56% | 1480.00 | 6,500PCR: 117.00 | 13.95 | 5.14% | 0.12 | 37.90 | 36.80% | -0.044 | 0.000 | -1.340 | 1.894 | |||||||
118.44% | 36.52% | 1515.00 | 6,600PCR: 172.00 | 16.00 | 5.90% | 0.17 | 20.20 | 34.94% | -0.051 | 0.000 | -1.449 | 2.156 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 20.85 | 7.38% | 0.06 | 9.50 | 34.06% | -0.066 | 0.000 | -1.719 | 2.625 | |||||||
97.78% | 37.24% | 1250.00 | 6,800PCR: 81.00 | 26.30 | 8.97% | 0.08 | 14.60 | 32.90% | -0.083 | 0.000 | -1.972 | 3.117 | |||||||
0.00% | 99.00% | 0.00 | 6,900PCR: -- | 36.00 | 11.37% | 0.10 | 19.70 | 32.50% | -0.109 | 0.000 | -2.379 | 3.806 | |||||||
0.00% | 99.00% | 379.00 | 6,950PCR: 10.00 | 16.20 | 7.45% | 0.01 | 0.00 | 24.96% | -0.070 | 0.000 | -1.318 | 2.746 | |||||||
34.38% | 44.82% | 709.85 | 7,000PCR: 2.10 | 46.85 | 13.91% | 1.00 | 191.70 | 31.80% | -0.138 | 0.000 | -2.752 | 4.500 | |||||||
0.00% | 99.00% | 450.00 | 7,050PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.03% | 43.80% | 627.80 | 7,100PCR: 1.42 | 61.10 | 16.74% | 0.12 | 21.50 | 31.04% | -0.173 | 0.000 | -3.117 | 5.222 | |||||||
0.00% | 99.00% | 0.00 | 7,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.54% | 42.56% | 549.00 | 7,200PCR: 1.73 | 80.00 | 20.01% | 0.26 | 31.10 | 30.53% | -0.216 | 0.001 | -3.513 | 5.984 | |||||||
0.00% | 99.00% | 0.00 | 7,250PCR: -- | 22.05 | 11.81% | 0.02 | 0.00 | 17.62% | -0.122 | 0.001 | -1.398 | 4.125 | |||||||
30.64% | 41.62% | 458.00 | 7,300PCR: 2.77 | 104.70 | 23.56% | 0.43 | 51.30 | 30.21% | -0.267 | 0.001 | -3.901 | 6.714 | |||||||
0.00% | 99.00% | 0.00 | 7,350PCR: -- | 117.60 | 25.29% | 0.05 | 8.40 | 29.85% | -0.294 | 0.001 | -4.036 | 7.030 | |||||||
32.56% | 39.22% | 405.00 | 7,400PCR: 7.39 | 131.40 | 27.01% | 0.38 | 51.00 | 29.43% | -0.322 | 0.001 | -4.142 | 7.318 | |||||||
57.45% | 35.08% | 568.50 | 7,450PCR: 7.75 | 150.75 | 28.77% | 0.06 | 6.70 | 29.88% | -0.351 | 0.001 | -4.352 | 7.575 | |||||||
28.84% | 37.61% | 315.50 | 7,500PCR: 2.72 | 166.00 | 30.42% | 1.54 | 147.70 | 29.28% | -0.381 | 0.001 | -4.383 | 7.784 | |||||||
37.00% | 35.30% | 352.20 | 7,550PCR: 34.40 | 182.60 | 32.09% | 0.17 | 34.60 | 28.69% | -0.412 | 0.001 | -4.388 | 7.954 | |||||||
28.55% | 34.86% | 257.85 | 7,600PCR: 1.82 | 202.65 | 33.83% | 0.42 | 180.70 | 28.82% | -0.446 | 0.001 | -4.477 | 8.078 | |||||||
28.46% | 33.34% | 232.00 | 7,650PCR: 1.59 | 229.95 | 35.66% | 0.10 | 31.10 | 28.27% | -0.485 | 0.001 | -4.425 | 8.140 | |||||||
28.37% | 31.74% | 207.85 | 7,700PCR: 1.51 | 254.85 | 37.02% | 0.43 | 78.70 | 28.47% | -0.514 | 0.001 | -4.461 | 8.148 | |||||||
28.38% | 30.08% | 186.30 | 7,750PCR: 1.48 | 278.35 | 38.52% | 0.13 | 12.80 | 27.91% | -0.550 | 0.001 | -4.342 | 8.090 | |||||||
27.89% | 28.54% | 165.00 | 7,800PCR: 0.90 | 303.85 | 40.20% | 0.41 | 56.40 | 26.89% | -0.592 | 0.001 | -4.098 | 7.926 | |||||||
28.00% | 26.55% | 144.80 | 7,850PCR: 0.96 | 332.95 | 41.56% | 0.14 | 20.50 | 26.54% | -0.629 | 0.001 | -3.939 | 7.719 | |||||||
27.31% | 24.81% | 125.10 | 7,900PCR: 1.30 | 371.35 | 42.64% | 0.54 | 23.80 | 27.33% | -0.657 | 0.001 | -3.946 | 7.509 | |||||||
27.34% | 22.74% | 108.00 | 7,950PCR: 1.54 | 439.80 | 43.00% | 0.28 | 3.00 | 31.72% | -0.659 | 0.001 | -4.567 | 7.486 | |||||||
27.28% | 21.13% | 95.85 | 8,000PCR: 0.53 | 440.55 | 44.78% | 0.77 | 22.10 | 26.86% | -0.722 | 0.001 | -3.540 | 6.855 | |||||||
27.48% | 19.20% | 83.00 | 8,050PCR: 0.57 | 477.05 | 45.71% | 0.13 | 1.20 | 26.64% | -0.752 | 0.001 | -3.311 | 6.463 | |||||||
27.04% | 17.46% | 70.80 | 8,100PCR: 0.31 | 516.40 | 46.50% | 0.38 | 3.60 | 26.64% | -0.779 | 0.001 | -3.109 | 6.068 | |||||||
27.40% | 15.76% | 61.80 | 8,150PCR: 0.24 | 555.60 | 47.24% | 0.11 | 1.00 | 26.40% | -0.806 | 0.001 | -2.851 | 5.616 | |||||||
27.40% | 14.16% | 53.20 | 8,200PCR: 0.28 | 596.00 | 47.91% | 0.46 | 2.40 | 26.14% | -0.831 | 0.001 | -2.584 | 5.141 | |||||||
27.13% | 12.47% | 44.20 | 8,250PCR: 0.16 | 651.15 | 47.98% | 0.13 | 0.30 | 28.59% | -0.829 | 0.000 | -2.852 | 5.186 | |||||||
27.50% | 11.29% | 39.25 | 8,300PCR: 0.09 | 692.00 | 48.55% | 0.05 | 0.30 | 28.18% | -0.852 | 0.000 | -2.555 | 4.715 | |||||||
27.22% | 9.79% | 32.30 | 8,350PCR: 0.08 | 404.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.40% | 8.69% | 28.00 | 8,400PCR: 0.00 | 640.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.50% | 7.64% | 23.55 | 8,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.50% | 6.63% | 19.95 | 8,500PCR: 0.91 | 835.00 | 99.00% | 1.24 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.56% | 5.76% | 17.00 | 8,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.68% | 5.02% | 14.45 | 8,600PCR: 0.01 | 474.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 4.37% | 12.35 | 8,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.96% | 11.30 | 8,700PCR: 0.04 | 654.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 3.54% | 10.00 | 8,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.71% | 2.62% | 6.85 | 8,800PCR: 0.00 | 1157.10 | 50.97% | 0.00 | 0.60 | 28.20% | -0.966 | 0.000 | -0.840 | 1.548 | |||||||
28.93% | 2.24% | 6.00 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.24% | 1.67% | 4.40 | 9,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.91% | 1.33% | 3.50 | 9,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 0.95% | 2.50 | 9,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
